Indicators

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 19, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Dec 17, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 13, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 10, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 07, 2018	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Dec 06, 2018	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Dec 05, 2018	0.0400	0.0450	0.0400	0.0450	443,000	-0.01(-10.00%)
Dec 04, 2018	0.0500	0.0500	0.0500	0.0500	28,000	+0.00(+0.00%)
Nov 16, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Nov 12, 2018		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Oct 31, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Oct 22, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 15, 2018		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Oct 12, 2018	0.0500	0.0500	0.0500	0.0500	2,800	+0.00(+0.00%)
Oct 09, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 03, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.