Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0550 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0100 10 +0.00(+0.00%)
Dec 28, 2022 0.0100 0.0100 0.0050 0.0100 665,000 +0.01(+100.00%)
Dec 23, 2022 0.0050 0 -0.01(-50.00%)
Dec 20, 2022 0.0100 8 +0.00(+0.00%)
Dec 16, 2022 0.0100 0 +0.00(+0.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 76,000 +0.00(+0.00%)
Dec 14, 2022 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Dec 06, 2022 0.0150 500 +0.00(+50.00%)
Dec 05, 2022 0.0100 0.0100 0.0100 0.0100 300,401 +0.00(+0.00%)
Dec 02, 2022 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Dec 01, 2022 0.0100 0.0100 0.0050 0.0100 42,025 -0.00(-33.33%)
Nov 30, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 29, 2022 0.0100 0.0100 0.0050 0.0100 80,106 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0100 0.0100 0.0100 89,000 -0.00(-33.33%)
Nov 25, 2022 0.0150 0.0150 0.0150 0.0150 21,356 +0.00(+0.00%)
Nov 24, 2022 0.0100 0.0150 0.0100 0.0150 313,500 +0.00(+50.00%)
Nov 23, 2022 0.0100 0.0100 0.0100 0.0100 5,100 +0.00(+0.00%)
Nov 22, 2022 0.0100 0.0100 0.0100 0.0100 75,222 +0.01(+100.00%)
Nov 21, 2022 0.0100 0.0100 0.0050 0.0050 135,121 -0.01(-66.67%)
Nov 18, 2022 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+50.00%)
Nov 17, 2022 0.0100 0.0100 0.0100 0.0100 105,000 -0.00(-33.33%)
Nov 14, 2022 0.0150 0 +0.00(+0.00%)
Nov 10, 2022 0.0150 0 +0.00(+50.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Nov 08, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 07, 2022 0.0150 0.0150 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 03, 2022 0.0100 4 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Nov 01, 2022 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Oct 31, 2022 0.0100 0.0100 0.0100 0.0100 315,000 +0.00(+0.00%)
Oct 26, 2022 0.0100 0 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 0.0050 0.0100 621,500 -0.00(-33.33%)
Oct 21, 2022 0.0150 0 +0.00(+50.00%)
Oct 20, 2022 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Oct 18, 2022 0.0150 40 +0.00(+50.00%)
Oct 17, 2022 0.0100 0.0100 0.0100 0.0100 1,001 +0.00(+0.00%)
Oct 14, 2022 0.0100 0.0100 0.0100 0.0100 1,560,001 +0.00(+0.00%)
Oct 12, 2022 0.0100 0 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 07, 2022 0.0100 0 -0.00(-33.33%)
Oct 06, 2022 0.0100 0.0150 0.0100 0.0150 892,000 +0.00(+50.00%)
Oct 05, 2022 0.0100 0.0100 0.0100 0.0100 196,200 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.