Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2017 0.0550 0.0550 0.0500 0.0500 231,000 -0.01(-16.67%)
Dec 27, 2017 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-14.29%)
Dec 22, 2017 0.0550 0.0700 0.0550 0.0700 50,000 +0.01(+16.67%)
Dec 21, 2017 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Dec 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 11, 2017 0.0550 0.0550 0.0550 0.0550 5,416 -0.00(-8.33%)
Dec 08, 2017 0.0600 0.0600 0.0600 0.0600 45,111 -0.01(-14.29%)
Dec 07, 2017 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Dec 05, 2017 0.0700 0.0700 0.0700 55 +0.00(+0.00%)
Dec 01, 2017 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 30, 2017 0.0550 0.0550 0.0550 0.0550 51,000 -0.00(-8.33%)
Nov 29, 2017 0.0600 0.0600 0.0600 0.0600 31,003 -0.01(-14.29%)
Nov 28, 2017 0.0500 0.0700 0.0500 0.0700 1,168,000 +0.02(+40.00%)
Nov 27, 2017 0.0550 0.0550 0.0500 0.0500 79,000 -0.01(-16.67%)
Nov 24, 2017 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Nov 23, 2017 0.0500 0.0550 0.0500 0.0550 64,500 +0.00(+0.00%)
Nov 22, 2017 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Nov 21, 2017 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Nov 20, 2017 0.0600 0.0600 0.0600 0.0600 82,833 -0.01(-7.69%)
Nov 17, 2017 0.0550 0.0650 0.0550 0.0650 192,000 +0.01(+8.33%)
Nov 15, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 13, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 10, 2017 0.0600 0.0700 0.0600 0.0700 8,000 +0.00(+0.00%)
Nov 09, 2017 0.0550 0.0700 0.0550 0.0700 118,727 +0.01(+7.69%)
Nov 08, 2017 0.0650 0.0650 0.0650 0.0650 100,011 +0.01(+18.18%)
Nov 06, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 03, 2017 0.0650 0.0650 0.0600 0.0600 268,000 -0.01(-7.69%)
Oct 30, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 27, 2017 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Oct 25, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 24, 2017 0.0750 0.0750 0.0750 0.0750 10,085 +0.01(+15.38%)
Oct 23, 2017 0.0650 0.0650 0.0650 0.0650 10,277 -0.01(-18.75%)
Oct 20, 2017 0.0600 0.0850 0.0600 0.0800 297,000 +0.00(+0.00%)
Oct 18, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 17, 2017 0.0900 0.1000 0.0900 0.0900 95,000 +0.01(+20.00%)
Oct 04, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 03, 2017 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.