Indicators

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0550 +0.0100 (+22.22%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 24, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 11, 2015		0.0350	0.0350	0.0350	521	+0.01(+16.67%)
Dec 10, 2015	0.0300	0.0300	0.0250	0.0300	20,999	-0.01(-14.29%)
Dec 09, 2015	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+16.67%)
Dec 08, 2015	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
Dec 04, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 26, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Nov 24, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 16, 2015		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Nov 02, 2015		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Oct 30, 2015	0.0350	0.0350	0.0350	0.0350	10,166	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.