Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Coal Corp (TSV: BUF )

N/A UNCHANGED
Last Price Updated: 11:39 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 30, 2020 0.0100 0.0150 0.0100 0.0150 42,000 +0.00(+50.00%)
Dec 29, 2020 0.0100 0.0200 0.0100 0.0100 53,000 -0.00(-33.33%)
Dec 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2020 0.0100 0.0150 0.0100 0.0150 215,000 +0.00(+0.00%)
Dec 22, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 21, 2020 0.0250 0.0250 0.0150 0.0150 680,000 -0.01(-25.00%)
Dec 18, 2020 0.0150 0.0250 0.0150 0.0200 555,688 +0.01(+33.33%)
Dec 17, 2020 0.0100 0.0150 0.0100 0.0150 88,000 -0.01(-25.00%)
Dec 16, 2020 0.0150 0.0200 0.0150 0.0200 50,000 +0.01(+33.33%)
Dec 15, 2020 0.0150 0.0150 0.0100 0.0150 124,766 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0250 0.0150 0.0150 1,177,500 -0.01(-40.00%)
Dec 11, 2020 0.0200 0.0300 0.0150 0.0250 649,830 +0.01(+25.00%)
Dec 10, 2020 0.0100 0.0200 0.0100 0.0200 1,985,000 +0.01(+100.00%)
Dec 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 23, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 21, 2020 0.0100 0.0100 0.0100 9 +0.00(+0.00%)
Oct 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 14, 2020 0.0050 0.0100 0.0050 0.0100 4,500 +0.00(+0.00%)
Oct 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.