Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0400 0.0450 0.0400 0.0450 145,000 +0.00(+12.50%)
Dec 29, 2021 0.0400 0.0400 0.0400 0.0400 101,310 +0.00(+0.00%)
Dec 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2021 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 22, 2021 0.0300 0.0350 0.0300 0.0350 211,800 +0.00(+0.00%)
Dec 21, 2021 0.0300 0.0350 0.0300 0.0350 62,000 +0.01(+16.67%)
Dec 20, 2021 0.0350 0.0350 0.0300 0.0300 261,000 -0.01(-14.29%)
Dec 17, 2021 0.0350 0.0350 0.0350 0.0350 82,751 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0350 0.0300 0.0350 213,620 +0.01(+16.67%)
Dec 15, 2021 0.0350 0.0350 0.0300 0.0300 201,004 -0.01(-14.29%)
Dec 14, 2021 0.0350 0.0350 0.0300 0.0350 1,156,500 -0.00(-12.50%)
Dec 13, 2021 0.0350 0.0400 0.0350 0.0400 6,875 +0.00(+0.00%)
Dec 10, 2021 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Dec 09, 2021 0.0400 0.0400 0.0400 0.0400 669,000 +0.00(+0.00%)
Dec 08, 2021 0.0350 0.0400 0.0350 0.0400 128,000 +0.00(+14.29%)
Dec 07, 2021 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 06, 2021 0.0400 0.0400 0.0350 0.0350 304,500 -0.00(-12.50%)
Dec 03, 2021 0.0400 0.0400 0.0400 0.0400 12,300 -0.00(-11.11%)
Dec 02, 2021 0.0400 0.0450 0.0400 0.0450 106,000 +0.00(+12.50%)
Dec 01, 2021 0.0400 0.0450 0.0400 0.0400 131,100 -0.00(-11.11%)
Nov 30, 2021 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Nov 29, 2021 0.0400 0.0650 0.0400 0.0500 289,000 +0.01(+25.00%)
Nov 26, 2021 0.0350 0.0400 0.0350 0.0400 279,000 +0.00(+14.29%)
Nov 25, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 24, 2021 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 23, 2021 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Nov 22, 2021 0.0400 0.0400 0.0350 0.0350 99,001 +0.00(+0.00%)
Nov 18, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 17, 2021 0.0400 0.0400 0.0350 0.0400 236,500 +0.00(+0.00%)
Nov 16, 2021 0.0450 0.0450 0.0400 0.0400 151,000 -0.00(-11.11%)
Nov 15, 2021 0.0450 0.0450 0.0400 0.0450 65,000 +0.00(+0.00%)
Nov 12, 2021 0.0450 0.0450 0.0450 0.0450 844,850 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0500 0.0450 0.0450 257,250 +0.00(+0.00%)
Nov 09, 2021 0.0450 0.0450 0.0450 0.0450 30,200 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0500 0.0450 0.0450 491,100 -0.01(-10.00%)
Nov 04, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 01, 2021 0.0500 0.0500 0.0450 0.0500 52,010 +0.00(+0.00%)
Oct 29, 2021 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 27, 2021 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Oct 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0550 0.0550 1 -0.00(-8.33%)
Oct 19, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Oct 18, 2021 0.0500 0.0600 0.0500 0.0500 323,380 +0.01(+25.00%)
Oct 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0400 0.0400 37,000 -0.01(-20.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 06, 2021 0.0400 0.0400 0.0400 161 -0.00(-11.11%)
Oct 05, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 04, 2021 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.