Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 28, 2006 0.5400 0.5400 0.5200 0.5200 20,000 -0.05(-8.77%)
Dec 27, 2006 0.5700 0.5700 0.5700 0.5700 5,000 +0.02(+3.64%)
Dec 26, 2006 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Dec 22, 2006 0.5500 0.5500 0.5500 0.5500 10,000 -0.01(-1.79%)
Dec 21, 2006 0.5500 0.5600 0.5500 0.5600 25,000 -0.02(-3.45%)
Dec 20, 2006 0.6000 0.6100 0.5800 0.5800 20,000 -0.02(-3.33%)
Dec 19, 2006 0.6300 0.6300 0.5600 0.6000 12,000 -0.03(-4.76%)
Dec 18, 2006 0.6800 0.6800 0.6200 0.6300 30,800 -0.07(-10.00%)
Dec 15, 2006 0.6800 0.7000 0.6500 0.7000 50,650 +0.07(+11.11%)
Dec 14, 2006 0.6500 0.6500 0.6100 0.6300 13,096 +0.03(+5.00%)
Dec 13, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 12, 2006 0.5500 0.7000 0.5500 0.6000 65,500 +0.06(+11.11%)
Dec 11, 2006 0.5800 0.5800 0.5400 0.5400 28,000 -0.06(-10.00%)
Dec 08, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 07, 2006 0.5600 0.6000 0.5600 0.6000 20,500 +0.15(+34.83%)
Dec 06, 2006 0.5900 0.5900 0.4450 0.4450 370 -0.05(-11.00%)
Dec 05, 2006 0.5100 0.5100 0.5000 0.5000 50,000 -0.02(-3.85%)
Dec 04, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 01, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 30, 2006 0.5800 0.5800 0.5200 0.5200 29,150 -0.05(-8.77%)
Nov 29, 2006 0.5700 0.6000 0.5700 0.5700 40,500 +0.03(+5.56%)
Nov 28, 2006 0.5900 0.5900 0.5400 0.5400 8,000 -0.04(-6.90%)
Nov 27, 2006 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
Nov 24, 2006 0.5100 0.5600 0.5100 0.5600 15,000 -0.01(-1.75%)
Nov 22, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 21, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 20, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 17, 2006 0.5700 0.5700 0.5700 0.5700 5,000 +0.02(+3.64%)
Nov 16, 2006 0.5500 0.5500 0.5500 0.5500 5,000 +0.04(+7.84%)
Nov 15, 2006 0.5100 0.5100 0.5100 0.5100 2,900 -0.04(-7.27%)
Nov 14, 2006 0.5500 0.5500 0.5500 0.5500 13,500 +0.04(+7.84%)
Nov 13, 2006 0.5400 0.5400 0.5100 0.5100 40,000 -0.03(-5.56%)
Nov 10, 2006 0.5400 0.5400 0.5400 0.5400 10,000 -0.15(-21.74%)
Nov 09, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 08, 2006 0.6900 0.6900 0.5400 0.6900 45 +0.15(+27.78%)
Nov 07, 2006 0.6500 0.6500 0.5400 0.5400 15,500 -0.11(-16.92%)
Nov 06, 2006 0.6200 0.6500 0.6200 0.6500 16,000 +0.16(+32.65%)
Nov 03, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 02, 2006 0.4900 0.4900 0.4900 0.4900 300 -0.01(-2.00%)
Nov 01, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 31, 2006 0.5000 0.5000 0.5000 0.5000 1,050 -0.10(-16.67%)
Oct 30, 2006 0.5500 0.6000 0.5500 0.6000 8,000 +0.05(+9.09%)
Oct 27, 2006 0.5500 0.5500 0.5500 0.5500 4,190 +0.00(+0.00%)
Oct 26, 2006 0.5500 0.5500 0.5500 0.5500 5,000 +0.05(+10.00%)
Oct 25, 2006 0.5000 0.5000 0.5000 0.5000 4,600 +0.00(+0.00%)
Oct 24, 2006 0.4750 0.5000 0.4750 0.5000 25,000 +0.08(+19.05%)
Oct 23, 2006 0.4200 0.4200 0.4200 0.4200 200 -0.03(-6.67%)
Oct 20, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 19, 2006 0.4450 0.4500 0.4450 0.4500 10,000 +0.03(+7.14%)
Oct 18, 2006 0.4400 0.4500 0.4200 0.4200 25,000 +0.03(+7.69%)
Oct 17, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 16, 2006 0.3900 0.3900 0.3850 0.3900 13,000 -0.10(-20.41%)
Oct 13, 2006 0.4900 0.4900 0.4900 0.4900 4,000 +0.11(+28.95%)
Oct 12, 2006 0.4800 0.4800 0.3800 0.3800 88,000 -0.12(-24.00%)
Oct 11, 2006 0.5000 0.5000 0.5000 0.5000 10,500 +0.00(+0.00%)
Oct 10, 2006 0.5000 0.5000 0.5000 0.5000 4,500 +0.02(+4.17%)
Oct 09, 2006 0.4800 0.4800 0.4800 0.4800 5,000 +0.00(+0.00%)
Oct 06, 2006 0.4800 0.4800 0.4800 0.4800 5,000 -0.02(-4.00%)
Oct 05, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 04, 2006 0.5200 0.5200 0.5000 0.5000 18,000 -0.05(-9.09%)
Oct 03, 2006 0.5600 0.5600 0.5500 0.5500 11,400 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.