Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2015 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Dec 29, 2015 0.0050 0.0100 0.0050 0.0100 8,000 +0.01(+100.00%)
Dec 24, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Dec 22, 2015 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Dec 21, 2015 0.0100 0.0100 0.0100 0.0100 192,000 +0.00(+0.00%)
Dec 18, 2015 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Dec 17, 2015 0.0100 0.0100 0.0100 0.0100 114,600 +0.00(+0.00%)
Dec 15, 2015 0.0100 0.0100 0.0100 360 -0.00(-33.33%)
Dec 14, 2015 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Dec 11, 2015 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Dec 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2015 0.0100 0.0100 0.0100 0.0100 36,200 +0.00(+0.00%)
Dec 03, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2015 0.0100 0.0100 0.0100 0.0100 192,000 +0.00(+0.00%)
Dec 01, 2015 0.0100 0.0100 0.0100 0.0100 477,000 +0.00(+0.00%)
Nov 24, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 23, 2015 0.0050 0.0050 0.0050 0.0050 8,000 -0.01(-50.00%)
Nov 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 16, 2015 0.0100 0.0100 0.0050 0.0100 255,000 +0.00(+0.00%)
Nov 13, 2015 0.0100 0.0100 0.0100 0.0100 193,000 +0.00(+0.00%)
Nov 12, 2015 0.0100 0.0150 0.0100 0.0100 0 +0.00(+0.00%)
Nov 11, 2015 0.0100 0.0100 0.0100 0.0100 1,649,000 +0.00(+0.00%)
Nov 10, 2015 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Nov 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 03, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2015 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Oct 27, 2015 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Oct 26, 2015 0.0150 0.0150 0.0150 0.0150 1,081,000 -0.01(-25.00%)
Oct 23, 2015 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 22, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Oct 21, 2015 0.0200 0.0200 0.0150 0.0150 154,000 -0.01(-25.00%)
Oct 20, 2015 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Oct 19, 2015 0.0150 0.0200 0.0150 0.0200 1,969,000 +0.01(+33.33%)
Oct 16, 2015 0.0150 0.0150 0.0150 0.0150 57,400 +0.00(+0.00%)
Oct 15, 2015 0.0150 0.0150 0.0150 0.0150 366,500 +0.00(+0.00%)
Oct 14, 2015 0.0100 0.0150 0.0100 0.0150 425,000 +0.00(+50.00%)
Oct 13, 2015 0.0100 0.0100 0.0100 0.0100 280,000 +0.00(+0.00%)
Oct 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2015 0.0100 0.0100 0.0100 0.0100 618,000 +0.00(+0.00%)
Oct 07, 2015 0.0100 0.0100 0.0100 0.0100 2,908,000 -0.00(-33.33%)
Oct 06, 2015 0.0200 0.0200 0.0150 0.0150 135,200 +0.00(+0.00%)
Oct 05, 2015 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 02, 2015 0.0150 0.0150 0.0150 0.0150 444,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.