Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3250 -0.0050 (-1.52%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2750 0 +0.00(+0.00%)
Dec 28, 2023 0.2800 0.2800 0.2650 0.2750 144,980 +0.01(+1.85%)
Dec 27, 2023 0.2600 0.2700 0.2600 0.2700 295,393 +0.01(+3.85%)
Dec 22, 2023 0.2600 0 +0.01(+1.96%)
Dec 21, 2023 0.2500 0.2650 0.2500 0.2550 52,000 +0.00(+0.00%)
Dec 20, 2023 0.2600 0.2650 0.2450 0.2550 152,406 -0.01(-1.92%)
Dec 19, 2023 0.2500 0.2600 0.2500 0.2600 185,004 +0.02(+6.12%)
Dec 18, 2023 0.2500 0.2650 0.2400 0.2450 397,027 -0.02(-5.77%)
Dec 15, 2023 0.2550 0.2600 0.2550 0.2600 47,500 +0.01(+1.96%)
Dec 14, 2023 0.2550 0.2550 0.2500 0.2550 1,103,376 +0.00(+0.00%)
Dec 13, 2023 0.2500 0.2550 0.2500 0.2550 8,380 +0.01(+2.00%)
Dec 12, 2023 0.2550 0.2550 0.2500 0.2500 104,600 +0.01(+2.04%)
Dec 11, 2023 0.2450 0.2450 0.2450 0.2450 4,910 -0.01(-2.00%)
Dec 08, 2023 0.2500 0.2500 0.2400 0.2500 164,100 +0.00(+0.00%)
Dec 07, 2023 0.2400 0.2500 0.2400 0.2500 66,500 +0.01(+2.04%)
Dec 06, 2023 0.2500 0.2500 0.2400 0.2450 178,682 -0.01(-2.00%)
Dec 05, 2023 0.2550 0.2600 0.2500 0.2500 45,650 -0.01(-1.96%)
Dec 04, 2023 0.2800 0.2800 0.2550 0.2550 272,700 -0.02(-7.27%)
Dec 01, 2023 0.2750 0.2900 0.2700 0.2750 114,210 -0.01(-1.79%)
Nov 30, 2023 0.3000 0.3000 0.2700 0.2800 249,335 -0.03(-9.68%)
Nov 29, 2023 0.2800 0.3100 0.2800 0.3100 189,371 +0.01(+3.33%)
Nov 28, 2023 0.3050 0.3100 0.3000 0.3000 48,100 -0.01(-1.64%)
Nov 27, 2023 0.3200 0.3200 0.3050 0.3050 152,438 -0.01(-1.61%)
Nov 24, 2023 0.3100 0.3100 0.3100 0.3100 7,000 +0.00(+0.00%)
Nov 23, 2023 0.3150 0.3300 0.3100 0.3100 89,483 -0.01(-1.59%)
Nov 22, 2023 0.3000 0.3200 0.3000 0.3150 48,500 +0.01(+1.61%)
Nov 21, 2023 0.3100 0.3100 0.3100 0.3100 3,501 -0.01(-3.13%)
Nov 20, 2023 0.3050 0.3200 0.3050 0.3200 44,500 +0.01(+3.23%)
Nov 17, 2023 0.3200 0.3200 0.3100 0.3100 91,075 +0.01(+1.64%)
Nov 16, 2023 0.3050 0.3050 0.3050 0.3050 31,401 +0.00(+0.00%)
Nov 15, 2023 0.3100 0.3100 0.3000 0.3050 13,503 +0.00(+0.00%)
Nov 14, 2023 0.3000 0.3100 0.3000 0.3050 27,000 +0.01(+1.67%)
Nov 13, 2023 0.2900 0.3050 0.2900 0.3000 35,280 -0.01(-1.64%)
Nov 10, 2023 0.2950 0.3050 0.2850 0.3050 134,024 +0.01(+1.67%)
Nov 09, 2023 0.2900 0.3000 0.2900 0.3000 75,960 +0.00(+0.00%)
Nov 08, 2023 0.3000 0.3000 0.2950 0.3000 209,201 +0.00(+0.00%)
Nov 07, 2023 0.3000 0.3100 0.3000 0.3000 94,341 -0.01(-3.23%)
Nov 06, 2023 0.2900 0.3100 0.2900 0.3100 27,733 +0.01(+3.33%)
Nov 03, 2023 0.3000 0.3050 0.3000 0.3000 159,167 +0.00(+0.00%)
Nov 02, 2023 0.2850 0.3000 0.2750 0.3000 36,269 +0.01(+3.45%)
Nov 01, 2023 0.2750 0.2900 0.2750 0.2900 75,002 +0.01(+3.57%)
Oct 31, 2023 0.2900 0.2900 0.2750 0.2800 80,003 -0.00(-1.75%)
Oct 30, 2023 0.2800 0.2850 0.2800 0.2850 8,401 -0.01(-1.72%)
Oct 27, 2023 0.3100 0.3100 0.2900 0.2900 252,417 -0.02(-4.92%)
Oct 26, 2023 0.3050 0.3100 0.3000 0.3050 65,000 +0.00(+0.00%)
Oct 25, 2023 0.3050 0.3050 0.3050 0.3050 23,000 +0.00(+0.00%)
Oct 24, 2023 0.3050 0.3050 0.3050 0.3050 32,500 +0.00(+0.00%)
Oct 23, 2023 0.3100 0.3100 0.3000 0.3050 148,600 -0.01(-1.61%)
Oct 20, 2023 0.3100 0.3100 0.3050 0.3100 231,400 -0.01(-1.59%)
Oct 19, 2023 0.3200 0.3200 0.3100 0.3150 185,000 -0.01(-3.08%)
Oct 18, 2023 0.3350 0.3350 0.3250 0.3250 110,524 -0.02(-4.41%)
Oct 17, 2023 0.3500 0.3500 0.3400 0.3400 208,050 -0.01(-4.23%)
Oct 16, 2023 0.3500 0.3550 0.3500 0.3550 24,000 +0.01(+4.41%)
Oct 13, 2023 0.3350 0.3450 0.3350 0.3400 122,500 +0.00(+0.00%)
Oct 12, 2023 0.3500 0.3500 0.3300 0.3400 172,150 +0.02(+6.25%)
Oct 11, 2023 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-3.03%)
Oct 10, 2023 0.3450 0.3450 0.3200 0.3300 43,630 +0.01(+3.13%)
Oct 06, 2023 0.3200 0 -0.02(-4.48%)
Oct 05, 2023 0.3400 0.3400 0.3350 0.3350 51,002 +0.02(+4.69%)
Oct 04, 2023 0.3250 0.3300 0.3150 0.3200 369,511 -0.01(-3.03%)
Oct 03, 2023 0.3250 0.3350 0.3250 0.3300 226,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.