Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3250 -0.0050 (-1.52%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7700 0 +0.02(+2.67%)
Dec 29, 2022 0.6800 0.7600 0.6800 0.7500 179,163 +0.05(+7.14%)
Dec 28, 2022 0.7300 0.7400 0.6900 0.7000 139,940 -0.05(-6.67%)
Dec 23, 2022 0.7500 0 +0.11(+17.19%)
Dec 22, 2022 0.6400 0.6500 0.6300 0.6400 40,849 -0.01(-1.54%)
Dec 21, 2022 0.6000 0.6800 0.5900 0.6500 107,532 +0.06(+10.17%)
Dec 20, 2022 0.6000 0.6300 0.5700 0.5900 79,022 -0.02(-3.28%)
Dec 19, 2022 0.6700 0.6700 0.5900 0.6100 164,851 -0.05(-7.58%)
Dec 16, 2022 0.5800 0.6700 0.5700 0.6600 524,863 +0.09(+15.79%)
Dec 15, 2022 0.5500 0.5700 0.5500 0.5700 137,235 +0.01(+1.79%)
Dec 14, 2022 0.5200 0.5800 0.5200 0.5600 215,013 +0.05(+9.80%)
Dec 13, 2022 0.5200 0.5200 0.5100 0.5100 33,600 +0.00(+0.00%)
Dec 12, 2022 0.5000 0.5100 0.4900 0.5100 33,950 +0.00(+0.00%)
Dec 09, 2022 0.5000 0.5200 0.5000 0.5100 83,087 +0.02(+4.08%)
Dec 08, 2022 0.4900 0.5000 0.4900 0.4900 135,217 +0.00(+0.00%)
Dec 07, 2022 0.5000 0.5000 0.4900 0.4900 113,156 -0.01(-2.00%)
Dec 06, 2022 0.5200 0.5200 0.4900 0.5000 171,376 -0.01(-1.96%)
Dec 05, 2022 0.5300 0.5300 0.5000 0.5100 101,838 -0.03(-5.56%)
Dec 02, 2022 0.5100 0.5400 0.5100 0.5400 1,647,503 +0.02(+3.85%)
Dec 01, 2022 0.5000 0.5200 0.5000 0.5200 106,025 +0.01(+1.96%)
Nov 30, 2022 0.5000 0.5200 0.5000 0.5100 348,556 +0.01(+2.00%)
Nov 29, 2022 0.4900 0.5000 0.4900 0.5000 66,504 +0.00(+0.00%)
Nov 28, 2022 0.5000 0.5000 0.4900 0.5000 143,355 +0.00(+0.00%)
Nov 25, 2022 0.4900 0.5000 0.4800 0.5000 78,802 +0.02(+4.17%)
Nov 24, 2022 0.5000 0.5000 0.4750 0.4800 546,828 -0.01(-1.03%)
Nov 23, 2022 0.5100 0.5150 0.4850 0.4850 379,555 -0.04(-6.73%)
Nov 22, 2022 0.5100 0.5200 0.5100 0.5200 201,388 +0.00(+0.00%)
Nov 21, 2022 0.5100 0.5400 0.5100 0.5200 23,972 +0.00(+0.00%)
Nov 18, 2022 0.5400 0.5400 0.5200 0.5200 51,100 +0.00(+0.00%)
Nov 17, 2022 0.5500 0.5500 0.5200 0.5200 68,860 -0.03(-5.45%)
Nov 16, 2022 0.5900 0.5900 0.5500 0.5500 422,458 -0.02(-3.51%)
Nov 15, 2022 0.5700 0.6200 0.5700 0.5700 396,473 +0.04(+7.55%)
Nov 14, 2022 0.5400 0.5500 0.5300 0.5300 20,001 -0.01(-1.85%)
Nov 11, 2022 0.5300 0.5400 0.5300 0.5400 23,767 +0.02(+3.85%)
Nov 10, 2022 0.5500 0.5600 0.5200 0.5200 99,264 -0.01(-1.89%)
Nov 09, 2022 0.5300 0.5300 0.5200 0.5300 162,030 +0.00(+0.00%)
Nov 08, 2022 0.5600 0.5600 0.5200 0.5300 67,052 -0.03(-5.36%)
Nov 07, 2022 0.5100 0.5600 0.5100 0.5600 52,600 +0.03(+5.66%)
Nov 04, 2022 0.5300 0.5300 0.5100 0.5300 80,067 +0.00(+0.00%)
Nov 03, 2022 0.5500 0.5500 0.5200 0.5300 79,184 -0.02(-3.64%)
Nov 02, 2022 0.5700 0.6000 0.5400 0.5500 49,227 -0.05(-8.33%)
Nov 01, 2022 0.5900 0.6000 0.5900 0.6000 177,998 +0.01(+1.69%)
Oct 31, 2022 0.5700 0.5900 0.5700 0.5900 1,884,169 +0.04(+7.27%)
Oct 28, 2022 0.5600 0.5700 0.5500 0.5500 1,338,497 +0.02(+3.77%)
Oct 27, 2022 0.5700 0.5700 0.5200 0.5300 131,395 -0.03(-5.36%)
Oct 26, 2022 0.5700 0.5800 0.5600 0.5600 14,216 -0.02(-3.45%)
Oct 25, 2022 0.5700 0.5900 0.5700 0.5800 67,609 +0.02(+3.57%)
Oct 24, 2022 0.5600 0.5600 0.5500 0.5600 42,903 +0.01(+1.82%)
Oct 21, 2022 0.5300 0.5500 0.5300 0.5500 86,402 +0.02(+3.77%)
Oct 20, 2022 0.5200 0.5300 0.5200 0.5300 2,028 +0.02(+3.92%)
Oct 19, 2022 0.5300 0.5300 0.5100 0.5100 41,294 -0.02(-3.77%)
Oct 18, 2022 0.5400 0.5400 0.5200 0.5300 49,411 -0.01(-1.85%)
Oct 17, 2022 0.5000 0.5400 0.5000 0.5400 119,185 +0.03(+5.88%)
Oct 14, 2022 0.5000 0.5200 0.5000 0.5100 50,504 +0.01(+2.00%)
Oct 13, 2022 0.5000 0.5100 0.5000 0.5000 5,500 +0.00(+0.00%)
Oct 12, 2022 0.5000 0.5100 0.5000 0.5000 24,360 -0.01(-1.96%)
Oct 11, 2022 0.5100 0.5100 0.5100 0.5100 3,332 -0.01(-0.97%)
Oct 07, 2022 0.5150 0 -0.01(-0.96%)
Oct 06, 2022 0.5300 0.5500 0.5200 0.5200 15,726 -0.01(-1.89%)
Oct 05, 2022 0.5200 0.5300 0.5200 0.5300 9,743 -0.01(-1.85%)
Oct 04, 2022 0.5200 0.5400 0.5200 0.5400 296,226 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.