Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3250 -0.0050 (-1.52%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2500 0.2500 0.2500 0 +0.05(+21.95%)
Dec 30, 2019 0.2150 0.2150 0.2000 0.2050 445,000 -0.05(-18.00%)
Dec 27, 2019 0.2400 0.2650 0.2100 0.2500 144,950 +0.01(+4.17%)
Dec 24, 2019 0.2400 0.2400 0.2400 0 +0.04(+23.08%)
Dec 06, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 04, 2019 0.1950 0.1950 0.1950 0 +0.03(+18.18%)
Dec 03, 2019 0.2000 0.2450 0.1650 0.1650 146,501 +0.01(+3.13%)
Dec 02, 2019 0.1450 0.1600 0.1400 0.1600 100,000 +0.02(+10.34%)
Nov 29, 2019 0.1450 0.1450 0.1450 0.1450 13,000 +0.00(+0.00%)
Nov 28, 2019 0.1450 0.1550 0.1450 0.1450 161,500 -0.01(-3.33%)
Nov 27, 2019 0.1500 0.1500 0.1450 0.1500 75,000 +0.01(+3.45%)
Nov 26, 2019 0.1450 0.1500 0.1400 0.1450 75,000 +0.00(+0.00%)
Nov 25, 2019 0.1450 0.1500 0.1450 0.1450 288,000 +0.00(+3.57%)
Nov 22, 2019 0.1150 0.1400 0.1150 0.1400 393,498 +0.03(+21.74%)
Nov 21, 2019 0.0850 0.1150 0.0850 0.1150 166,500 +0.03(+27.78%)
Nov 20, 2019 0.0900 0.0950 0.0900 0.0900 71,000 -0.01(-5.26%)
Nov 19, 2019 0.1000 0.1100 0.0950 0.0950 208,000 -0.01(-5.00%)
Nov 18, 2019 0.1000 0.1000 0.0950 0.1000 209,000 -0.00(-4.76%)
Nov 15, 2019 0.1000 0.1050 0.1000 0.1050 110,000 +0.00(+5.00%)
Nov 14, 2019 0.1000 0.1000 0.1000 0.1000 123,000 +0.00(+0.00%)
Nov 13, 2019 0.1000 0.1100 0.1000 0.1000 155,000 +0.00(+0.00%)
Nov 12, 2019 0.1000 0.1000 0.0950 0.1000 83,500 -0.00(-4.76%)
Nov 11, 2019 0.1200 0.1200 0.1000 0.1050 381,500 -0.01(-12.50%)
Nov 08, 2019 0.1200 0.1300 0.1100 0.1200 278,400 -0.01(-4.00%)
Nov 07, 2019 0.1100 0.1250 0.1000 0.1250 153,730 +0.02(+25.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Nov 05, 2019 0.1050 0.1050 0.0900 0.1000 237,500 +0.00(+0.00%)
Nov 04, 2019 0.1050 0.1050 0.1000 0.1000 57,000 -0.01(-9.09%)
Oct 31, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 30, 2019 0.1200 0.1250 0.1100 0.1100 36,000 +0.00(+0.00%)
Oct 29, 2019 0.1200 0.1200 0.1100 0.1100 44,611 -0.01(-8.33%)
Oct 28, 2019 0.1100 0.1200 0.1100 0.1200 43,500 -0.01(-7.69%)
Oct 25, 2019 0.1300 0.1300 0.1100 0.1300 90,500 +0.01(+8.33%)
Oct 24, 2019 0.1050 0.1200 0.1050 0.1200 171,000 +0.00(+0.00%)
Oct 23, 2019 0.1150 0.1200 0.1050 0.1200 206,500 -0.01(-7.69%)
Oct 21, 2019 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Oct 17, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Oct 15, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 10, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 08, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.