Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 30, 2013 0.1000 0.1200 0.0950 0.1150 1,878,131 +0.03(+35.29%)
Dec 27, 2013 0.0750 0.0950 0.0750 0.0850 1,664,000 +0.01(+13.33%)
Dec 24, 2013 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 23, 2013 0.0600 0.0700 0.0600 0.0650 417,800 +0.01(+8.33%)
Dec 20, 2013 0.0700 0.0700 0.0600 0.0600 698,300 -0.01(-7.69%)
Dec 19, 2013 0.0700 0.0700 0.0650 0.0650 169,973 +0.00(+0.00%)
Dec 18, 2013 0.0650 0.0650 0.0650 0.0650 69,000 +0.00(+0.00%)
Dec 17, 2013 0.0700 0.0700 0.0650 0.0650 178,280 -0.01(-7.14%)
Dec 16, 2013 0.0800 0.0800 0.0700 0.0700 296,829 +0.00(+0.00%)
Dec 13, 2013 0.0900 0.0950 0.0700 0.0700 1,227,600 -0.02(-22.22%)
Dec 12, 2013 0.0950 0.1100 0.0900 0.0900 3,080,890 +0.00(+0.00%)
Dec 11, 2013 0.0600 0.0900 0.0600 0.0900 1,264,676 +0.03(+50.00%)
Dec 10, 2013 0.0550 0.0600 0.0550 0.0600 723,000 +0.00(+9.09%)
Dec 09, 2013 0.0500 0.0550 0.0500 0.0550 482,466 +0.00(+10.00%)
Dec 06, 2013 0.0500 0.0500 0.0450 0.0500 78,400 +0.01(+11.11%)
Dec 05, 2013 0.0450 0.0500 0.0450 0.0450 254,000 +0.00(+0.00%)
Dec 04, 2013 0.0450 0.0500 0.0450 0.0450 399,845 +0.00(+0.00%)
Dec 03, 2013 0.0450 0.0450 0.0450 0.0450 148,000 +0.00(+0.00%)
Dec 02, 2013 0.0500 0.0500 0.0450 0.0450 111,500 -0.01(-10.00%)
Nov 29, 2013 0.0500 0.0500 0.0450 0.0500 567,500 -0.00(-9.09%)
Nov 28, 2013 0.0400 0.0600 0.0400 0.0550 2,002,910 +0.01(+37.50%)
Nov 27, 2013 0.0350 0.0400 0.0350 0.0400 629,000 +0.01(+33.33%)
Nov 26, 2013 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+20.00%)
Nov 25, 2013 0.0250 0.0250 0.0250 0.0250 7,410 -0.00(-16.67%)
Nov 22, 2013 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+0.00%)
Nov 21, 2013 0.0300 0.0300 0.0300 0.0300 413,000 +0.00(+0.00%)
Nov 20, 2013 0.0300 0.0300 0.0300 0.0300 240,000 +0.00(+20.00%)
Nov 19, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 18, 2013 0.0250 0.0250 0.0250 0.0250 41,500 +0.00(+0.00%)
Nov 15, 2013 0.0300 0.0300 0.0250 0.0250 135,000 -0.00(-16.67%)
Nov 13, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2013 0.0350 0.0350 0.0300 0.0300 508,500 +0.00(+0.00%)
Nov 11, 2013 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Nov 08, 2013 0.0300 0.0350 0.0300 0.0300 14,250 -0.01(-14.29%)
Nov 07, 2013 0.0300 0.0350 0.0300 0.0350 374,286 +0.01(+40.00%)
Nov 06, 2013 0.0300 0.0300 0.0250 0.0250 223,130 +0.00(+0.00%)
Nov 04, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 01, 2013 0.0350 0.0350 0.0300 0.0300 418,000 +0.00(+0.00%)
Oct 31, 2013 0.0300 0.0300 0.0300 0.0300 242,000 +0.00(+0.00%)
Oct 30, 2013 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Oct 29, 2013 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Oct 28, 2013 0.0300 0.0350 0.0300 0.0300 309,325 +0.00(+0.00%)
Oct 25, 2013 0.0250 0.0300 0.0250 0.0300 112,000 +0.00(+0.00%)
Oct 24, 2013 0.0300 0.0300 0.0300 0.0300 229,000 +0.00(+0.00%)
Oct 23, 2013 0.0350 0.0350 0.0300 0.0300 332,860 +0.00(+0.00%)
Oct 22, 2013 0.0250 0.0350 0.0250 0.0300 848,000 +0.00(+20.00%)
Oct 21, 2013 0.0250 0.0300 0.0250 0.0250 706,101 +0.00(+0.00%)
Oct 18, 2013 0.0250 0.0250 0.0200 0.0250 283,000 +0.01(+25.00%)
Oct 17, 2013 0.0200 0.0200 0.0200 0.0200 1,178,860 +0.00(+0.00%)
Oct 16, 2013 0.0150 0.0300 0.0150 0.0200 4,570,950 +0.01(+33.33%)
Oct 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.