Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 29, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 28, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 23, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 22, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 21, 2005 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Dec 20, 2005 0.3100 0.3100 0.3100 0.3100 10,000 -0.07(-18.42%)
Dec 19, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 16, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 15, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 14, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 13, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 12, 2005 0.3200 0.3800 0.3200 0.3800 15,500 -0.02(-5.00%)
Dec 09, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 08, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 07, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 06, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 05, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 02, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 01, 2005 0.4000 0.4000 0.4000 0.4000 35,000 +0.00(+0.00%)
Nov 30, 2005 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Nov 29, 2005 0.3900 0.4000 0.3900 0.4000 47,500 +0.01(+2.56%)
Nov 28, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 25, 2005 0.3900 0.3900 0.3900 0.3900 4,939 +0.04(+11.43%)
Nov 23, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 22, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.