Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 UNCHANGED
Last Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 27, 2017 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Dec 22, 2017 0.1650 0.1650 0.1650 0.1650 5,500 +0.00(+0.00%)
Dec 21, 2017 0.1650 0.1650 0.1650 0.1650 29,000 +0.01(+3.13%)
Dec 19, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 18, 2017 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Dec 15, 2017 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+10.71%)
Dec 14, 2017 0.1500 0.1500 0.1400 0.1400 49,000 +0.00(+0.00%)
Dec 06, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 21, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 15, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 13, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 08, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 07, 2017 0.1550 0.1550 0.1500 0.1500 10,000 +0.01(+7.14%)
Nov 03, 2017 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Nov 02, 2017 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Oct 31, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 30, 2017 0.1550 0.1550 0.1550 0.1550 37,000 +0.01(+3.33%)
Oct 27, 2017 0.1400 0.1500 0.1400 0.1500 170,800 +0.05(+50.00%)
Oct 24, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 23, 2017 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-8.70%)
Oct 11, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 06, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.