Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 29, 2016 0.0900 0.0900 0.0850 0.0900 136,200 +0.00(+5.88%)
Dec 28, 2016 0.0900 0.0900 0.0800 0.0850 69,726 +0.00(+0.00%)
Dec 23, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 22, 2016 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-11.11%)
Dec 21, 2016 0.0900 0.0900 0.0900 0.0900 40,000 +0.01(+12.50%)
Dec 20, 2016 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Dec 19, 2016 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Dec 16, 2016 0.0900 0.0900 0.0800 0.0800 6,000 +0.00(+0.00%)
Dec 15, 2016 0.0850 0.0850 0.0800 0.0800 146,668 -0.01(-5.88%)
Dec 14, 2016 0.0900 0.0900 0.0850 0.0850 18,000 -0.00(-5.56%)
Dec 13, 2016 0.0900 0.0900 0.0900 0.0900 5,300 +0.00(+5.88%)
Dec 12, 2016 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-15.00%)
Dec 09, 2016 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+11.11%)
Dec 08, 2016 0.0950 0.0950 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 07, 2016 0.1100 0.1100 0.0900 0.0900 236,600 -0.01(-5.26%)
Dec 06, 2016 0.1100 0.1100 0.0950 0.0950 75,735 -0.01(-5.00%)
Dec 05, 2016 0.1050 0.1150 0.1000 0.1000 166,650 +0.00(+0.00%)
Dec 02, 2016 0.0950 0.1000 0.0900 0.1000 37,450 +0.01(+11.11%)
Dec 01, 2016 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-5.26%)
Nov 30, 2016 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+11.76%)
Nov 29, 2016 0.0850 0.0850 0.0850 0.0850 1,800 -0.00(-5.56%)
Nov 28, 2016 0.0900 0.0950 0.0850 0.0900 47,750 +0.00(+0.00%)
Nov 25, 2016 0.0950 0.0950 0.0900 0.0900 14,500 +0.00(+0.00%)
Nov 24, 2016 0.0850 0.0900 0.0850 0.0900 84,900 -0.01(-5.26%)
Nov 23, 2016 0.1000 0.1000 0.0850 0.0950 200,650 -0.01(-9.52%)
Nov 22, 2016 0.1100 0.1100 0.1050 0.1050 28,000 -0.01(-4.55%)
Nov 21, 2016 0.0900 0.1250 0.0900 0.1100 77,300 +0.01(+10.00%)
Nov 18, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 17, 2016 0.1050 0.1050 0.0850 0.0950 51,000 -0.01(-13.64%)
Nov 16, 2016 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-4.35%)
Nov 15, 2016 0.0950 0.1150 0.0950 0.1150 1,999 +0.01(+4.55%)
Nov 14, 2016 0.1000 0.1100 0.1000 0.1100 95,100 +0.01(+4.76%)
Nov 11, 2016 0.1100 0.1100 0.1050 0.1050 47,231 -0.01(-8.70%)
Nov 10, 2016 0.1250 0.1250 0.1100 0.1150 83,285 -0.01(-11.54%)
Nov 09, 2016 0.1400 0.1400 0.1300 0.1300 9,395 +0.00(+0.00%)
Nov 08, 2016 0.1200 0.1350 0.1200 0.1300 89,001 +0.01(+4.00%)
Nov 07, 2016 0.1250 0.1250 0.1250 0.1250 39,300 +0.00(+0.00%)
Nov 04, 2016 0.1300 0.1300 0.1200 0.1250 121,400 -0.02(-10.71%)
Nov 03, 2016 0.1400 0.1500 0.1350 0.1400 174,850 -0.01(-9.68%)
Nov 02, 2016 0.1350 0.1550 0.1250 0.1550 152,200 +0.02(+14.81%)
Nov 01, 2016 0.1350 0.1400 0.1350 0.1350 5,500 +0.01(+3.85%)
Oct 31, 2016 0.1250 0.1300 0.1250 0.1300 9,100 -0.01(-7.14%)
Oct 27, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 26, 2016 0.1300 0.1500 0.1300 0.1400 73,400 +0.01(+7.69%)
Oct 25, 2016 0.1250 0.1300 0.1250 0.1300 50,400 +0.00(+0.00%)
Oct 24, 2016 0.1300 0.1300 0.1300 0.1300 17,000 +0.01(+4.00%)
Oct 21, 2016 0.1250 0.1250 0.1250 0.1250 7,000 -0.01(-3.85%)
Oct 20, 2016 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Oct 19, 2016 0.1400 0.1400 0.1300 0.1300 22,500 +0.00(+0.00%)
Oct 18, 2016 0.1300 0.1400 0.1300 0.1300 64,785 +0.01(+8.33%)
Oct 17, 2016 0.1200 0.1200 0.1200 0.1200 900 -0.01(-7.69%)
Oct 14, 2016 0.1200 0.1300 0.1200 0.1300 9,400 +0.00(+0.00%)
Oct 13, 2016 0.1300 0.1300 0.1300 0.1300 109,500 +0.00(+0.00%)
Oct 12, 2016 0.1300 0.1300 0.1300 0.1300 38,410 -0.01(-10.34%)
Oct 11, 2016 0.1200 0.1450 0.1200 0.1450 159,000 +0.03(+31.82%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2016 0.1150 0.1150 0.1000 0.1100 79,800 -0.01(-4.35%)
Oct 05, 2016 0.1150 0.1250 0.1150 0.1150 17,000 +0.01(+4.55%)
Oct 04, 2016 0.1250 0.1250 0.1100 0.1100 141,250 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.