Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3700 0 -0.02(-3.90%)
Dec 28, 2023 0.3850 0.3950 0.3850 0.3850 60,802 +0.00(+0.00%)
Dec 27, 2023 0.3800 0.3950 0.3700 0.3850 71,049 +0.02(+4.05%)
Dec 22, 2023 0.3700 0 -0.01(-1.33%)
Dec 21, 2023 0.3800 0.3800 0.3600 0.3750 22,663 +0.02(+4.17%)
Dec 20, 2023 0.3800 0.3800 0.3600 0.3600 62,730 -0.02(-4.00%)
Dec 19, 2023 0.3800 0.4150 0.3700 0.3750 167,882 -0.02(-5.06%)
Dec 18, 2023 0.4150 0.4150 0.3800 0.3950 113,393 -0.01(-3.66%)
Dec 15, 2023 0.4000 0.4100 0.4000 0.4100 3,860 -0.02(-4.65%)
Dec 14, 2023 0.3800 0.4400 0.3800 0.4300 210,115 +0.04(+10.26%)
Dec 13, 2023 0.3600 0.3900 0.3550 0.3900 60,126 +0.02(+4.00%)
Dec 12, 2023 0.4200 0.4200 0.3750 0.3750 140,667 -0.03(-6.25%)
Dec 11, 2023 0.4100 0.4100 0.4000 0.4000 12,500 +0.00(+0.00%)
Dec 08, 2023 0.4100 0.4100 0.4000 0.4000 99,200 -0.02(-4.76%)
Dec 07, 2023 0.4150 0.4700 0.4150 0.4200 110,170 +0.01(+1.20%)
Dec 06, 2023 0.4450 0.4450 0.4150 0.4150 8,514 -0.02(-3.49%)
Dec 05, 2023 0.4600 0.4650 0.4250 0.4300 57,332 -0.03(-5.49%)
Dec 04, 2023 0.5000 0.5000 0.4450 0.4550 46,774 +0.01(+1.11%)
Dec 01, 2023 0.5000 0.5000 0.4500 0.4500 74,005 -0.02(-3.23%)
Nov 30, 2023 0.4800 0.4800 0.4500 0.4650 53,644 -0.01(-3.12%)
Nov 29, 2023 0.4150 0.4950 0.4100 0.4800 194,258 +0.06(+14.29%)
Nov 28, 2023 0.3800 0.4200 0.3800 0.4200 122,504 +0.04(+12.00%)
Nov 27, 2023 0.3350 0.3850 0.3250 0.3750 157,348 +0.03(+10.29%)
Nov 24, 2023 0.3600 0.3600 0.3300 0.3400 92,600 -0.02(-5.56%)
Nov 23, 2023 0.3450 0.3600 0.3300 0.3600 93,103 +0.02(+5.88%)
Nov 22, 2023 0.3350 0.3450 0.3350 0.3400 21,546 +0.02(+6.25%)
Nov 21, 2023 0.3150 0.3450 0.3100 0.3200 90,700 +0.01(+3.23%)
Nov 20, 2023 0.3100 0.3200 0.3000 0.3100 111,526 +0.00(+0.00%)
Nov 17, 2023 0.3150 0.3150 0.3050 0.3100 77,120 +0.00(+0.00%)
Nov 16, 2023 0.3400 0.3400 0.3100 0.3100 111,618 -0.03(-7.46%)
Nov 15, 2023 0.3300 0.3750 0.3300 0.3350 151,430 +0.01(+1.52%)
Nov 14, 2023 0.3550 0.3550 0.3300 0.3300 59,965 -0.01(-2.94%)
Nov 13, 2023 0.3950 0.3950 0.3400 0.3400 76,761 -0.02(-6.85%)
Nov 10, 2023 0.3700 0.3800 0.3500 0.3650 129,258 -0.01(-1.35%)
Nov 09, 2023 0.3600 0.3700 0.3600 0.3700 19,949 +0.02(+5.71%)
Nov 08, 2023 0.4000 0.4000 0.3500 0.3500 134,365 -0.07(-16.67%)
Nov 07, 2023 0.4050 0.4300 0.3900 0.4200 148,693 +0.01(+2.44%)
Nov 06, 2023 0.4300 0.4300 0.3750 0.4100 55,829 +0.03(+7.89%)
Nov 03, 2023 0.4050 0.4050 0.3500 0.3800 176,949 +0.03(+8.57%)
Nov 02, 2023 0.4100 0.4100 0.2900 0.3500 505,389 -0.09(-19.54%)
Nov 01, 2023 0.4300 0.4350 0.4200 0.4350 22,701 -0.01(-1.14%)
Oct 31, 2023 0.5000 0.5100 0.4300 0.4400 146,963 -0.03(-7.37%)
Oct 30, 2023 0.5200 0.5200 0.4500 0.4750 47,452 -0.03(-5.00%)
Oct 27, 2023 0.5000 0.5100 0.4750 0.5000 42,670 -0.02(-3.85%)
Oct 26, 2023 0.5400 0.5500 0.5000 0.5200 12,151 -0.01(-1.89%)
Oct 25, 2023 0.5400 0.5400 0.5300 0.5300 45,488 -0.03(-5.36%)
Oct 24, 2023 0.5700 0.5700 0.5400 0.5600 80,810 -0.01(-1.75%)
Oct 23, 2023 0.5900 0.6000 0.5700 0.5700 82,866 -0.04(-6.56%)
Oct 20, 2023 0.5900 0.6200 0.5800 0.6100 70,810 +0.03(+5.17%)
Oct 19, 2023 0.5900 0.5900 0.5800 0.5800 25,005 -0.02(-3.33%)
Oct 18, 2023 0.6000 0.6200 0.6000 0.6000 12,500 -0.02(-3.23%)
Oct 17, 2023 0.6100 0.6200 0.6000 0.6200 35,600 +0.00(+0.00%)
Oct 16, 2023 0.6200 0.6200 0.6200 0.6200 26,358 +0.00(+0.00%)
Oct 13, 2023 0.6100 0.6200 0.6100 0.6200 18,011 +0.04(+6.90%)
Oct 12, 2023 0.5900 0.5900 0.5800 0.5800 16,385 +0.00(+0.00%)
Oct 11, 2023 0.6000 0.6100 0.5800 0.5800 29,705 -0.02(-3.33%)
Oct 10, 2023 0.6300 0.6400 0.5900 0.6000 19,230 +0.00(+0.00%)
Oct 06, 2023 0.6000 0 +0.00(+0.00%)
Oct 05, 2023 0.6300 0.6300 0.6000 0.6000 129,000 -0.02(-3.23%)
Oct 04, 2023 0.6300 0.6300 0.6100 0.6200 20,986 +0.00(+0.00%)
Oct 03, 2023 0.6600 0.6600 0.6200 0.6200 36,382 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.