Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2017 0.0300 0.0300 0.0300 0.0300 472,000 -0.01(-14.29%)
Dec 27, 2017 0.0300 0.0350 0.0250 0.0350 1,224,600 +0.01(+16.67%)
Dec 22, 2017 0.0300 0.0300 0.0250 0.0300 1,364,000 +0.00(+0.00%)
Dec 21, 2017 0.0250 0.0300 0.0250 0.0300 139,500 +0.00(+20.00%)
Dec 20, 2017 0.0300 0.0300 0.0250 0.0250 157,035 -0.00(-16.67%)
Dec 19, 2017 0.0300 0.0300 0.0250 0.0300 58,000 +0.00(+20.00%)
Dec 18, 2017 0.0300 0.0300 0.0250 0.0250 103,000 +0.00(+0.00%)
Dec 15, 2017 0.0300 0.0300 0.0250 0.0250 370,200 -0.00(-16.67%)
Dec 14, 2017 0.0300 0.0300 0.0250 0.0300 92,000 +0.00(+20.00%)
Dec 13, 2017 0.0250 0.0300 0.0250 0.0250 652,000 +0.00(+0.00%)
Dec 12, 2017 0.0250 0.0300 0.0250 0.0250 205,200 +0.00(+0.00%)
Dec 11, 2017 0.0300 0.0300 0.0250 0.0250 527,347 -0.00(-16.67%)
Dec 08, 2017 0.0250 0.0300 0.0250 0.0300 67,000 +0.00(+20.00%)
Dec 07, 2017 0.0250 0.0250 0.0250 0.0250 30,800 +0.00(+0.00%)
Dec 06, 2017 0.0300 0.0300 0.0250 0.0250 1,414,848 -0.00(-16.67%)
Dec 05, 2017 0.0300 0.0300 0.0250 0.0300 153,500 +0.00(+0.00%)
Dec 04, 2017 0.0300 0.0300 0.0250 0.0300 488,000 +0.00(+0.00%)
Dec 01, 2017 0.0300 0.0300 0.0300 0.0300 560,433 +0.00(+0.00%)
Nov 30, 2017 0.0350 0.0350 0.0300 0.0300 2,579,371 +0.00(+0.00%)
Nov 29, 2017 0.0300 0.0350 0.0300 0.0300 615,000 -0.01(-14.29%)
Nov 28, 2017 0.0350 0.0350 0.0300 0.0350 542,900 +0.01(+16.67%)
Nov 27, 2017 0.0400 0.0400 0.0300 0.0300 2,657,100 -0.01(-14.29%)
Nov 24, 2017 0.0300 0.0400 0.0300 0.0350 11,975,636 +0.01(+16.67%)
Nov 23, 2017 0.0250 0.0350 0.0250 0.0300 4,594,363 +0.00(+20.00%)
Nov 22, 2017 0.0250 0.0250 0.0200 0.0250 3,221,306 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0250 0.0250 6,567,033 -0.00(-16.67%)
Nov 20, 2017 0.0400 0.0400 0.0300 0.0300 6,576,545 -0.01(-33.33%)
Nov 17, 2017 0.0350 0.0450 0.0350 0.0450 33,900 +0.00(+12.50%)
Nov 16, 2017 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Nov 15, 2017 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Nov 14, 2017 0.0400 0.0400 0.0400 0.0400 635,000 +0.00(+0.00%)
Nov 13, 2017 0.0400 0.0400 0.0400 0.0400 67,500 +0.00(+0.00%)
Nov 10, 2017 0.0400 0.0450 0.0400 0.0400 502,900 +0.00(+0.00%)
Nov 09, 2017 0.0450 0.0450 0.0400 0.0400 742,000 -0.01(-20.00%)
Nov 08, 2017 0.0450 0.0500 0.0450 0.0500 54,822 +0.01(+11.11%)
Nov 07, 2017 0.0450 0.0500 0.0450 0.0450 87,000 +0.00(+0.00%)
Nov 06, 2017 0.0450 0.0500 0.0450 0.0450 43,500 +0.00(+0.00%)
Nov 03, 2017 0.0450 0.0500 0.0450 0.0450 193,000 +0.00(+0.00%)
Nov 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 31, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 30, 2017 0.0450 0.0450 0.0450 0.0450 85,000 -0.01(-10.00%)
Oct 27, 2017 0.0450 0.0500 0.0450 0.0500 130,000 +0.01(+11.11%)
Oct 26, 2017 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2017 0.0450 0.0450 0.0450 0.0450 143,000 -0.01(-10.00%)
Oct 19, 2017 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Oct 18, 2017 0.0500 0.0500 0.0500 0.0500 111,500 +0.01(+11.11%)
Oct 17, 2017 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Oct 16, 2017 0.0450 0.0500 0.0450 0.0500 389,200 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0500 0.0450 0.0500 133,000 +0.00(+0.00%)
Oct 12, 2017 0.0450 0.0500 0.0450 0.0500 96,000 +0.00(+0.00%)
Oct 11, 2017 0.0450 0.0500 0.0450 0.0500 54,400 +0.01(+11.11%)
Oct 10, 2017 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Oct 06, 2017 0.0500 0.0500 0.0500 0.0500 107,100 +0.00(+0.00%)
Oct 05, 2017 0.0450 0.0500 0.0450 0.0500 42,000 +0.01(+11.11%)
Oct 04, 2017 0.0500 0.0500 0.0450 0.0450 210,234 +0.00(+0.00%)
Oct 03, 2017 0.0450 0.0450 0.0450 0.0450 122,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.