Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2350 0.2350 0.2350 0 -0.02(-7.84%)
Dec 30, 2021 0.2550 0.2550 0.2500 0.2550 76,677 +0.00(+0.00%)
Dec 29, 2021 0.2550 0.2650 0.2550 0.2550 112,627 -0.01(-3.77%)
Dec 24, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Dec 23, 2021 0.2750 0.2750 0.2650 0.2700 58,662 +0.01(+3.85%)
Dec 22, 2021 0.2500 0.2600 0.2500 0.2600 73,645 +0.01(+4.00%)
Dec 21, 2021 0.2400 0.2550 0.2400 0.2500 48,500 +0.03(+13.64%)
Dec 20, 2021 0.2300 0.2350 0.2100 0.2200 100,437 -0.02(-10.20%)
Dec 17, 2021 0.2350 0.2450 0.2350 0.2450 34,733 +0.01(+4.26%)
Dec 16, 2021 0.2300 0.2500 0.2300 0.2350 25,633 +0.02(+9.30%)
Dec 15, 2021 0.2150 0.2200 0.2000 0.2150 139,377 -0.01(-2.27%)
Dec 14, 2021 0.2250 0.2250 0.2100 0.2200 113,932 +0.00(+0.00%)
Dec 13, 2021 0.2250 0.2300 0.2200 0.2200 63,911 -0.01(-2.22%)
Dec 10, 2021 0.2350 0.2350 0.2250 0.2250 48,078 -0.01(-2.17%)
Dec 09, 2021 0.2400 0.2450 0.2300 0.2300 209,590 -0.00(-2.13%)
Dec 08, 2021 0.2300 0.2400 0.2300 0.2350 26,503 +0.00(+0.00%)
Dec 07, 2021 0.2300 0.2350 0.2300 0.2350 43,494 +0.00(+0.00%)
Dec 06, 2021 0.2400 0.2400 0.2350 0.2350 87,500 +0.00(+0.00%)
Dec 03, 2021 0.2300 0.2350 0.2250 0.2350 103,300 +0.00(+2.17%)
Dec 02, 2021 0.2250 0.2400 0.2250 0.2300 109,124 -0.01(-4.17%)
Dec 01, 2021 0.2650 0.2750 0.2300 0.2400 167,800 -0.02(-5.88%)
Nov 30, 2021 0.2700 0.2800 0.2700 0.2550 302,099 -0.02(-5.56%)
Nov 29, 2021 0.2650 0.2900 0.2650 0.2700 24,951 +0.00(+0.00%)
Nov 26, 2021 0.2800 0.2800 0.2600 0.2700 210,418 -0.02(-8.47%)
Nov 25, 2021 0.2800 0.2950 0.2800 0.2950 19,415 +0.00(+0.00%)
Nov 24, 2021 0.2850 0.2950 0.2850 0.2950 29,347 +0.01(+1.72%)
Nov 23, 2021 0.2900 0.3000 0.2750 0.2900 156,244 -0.02(-6.45%)
Nov 22, 2021 0.3100 0.3100 0.2900 0.3100 43,711 -0.01(-3.13%)
Nov 19, 2021 0.3300 0.3400 0.3100 0.3200 204,338 -0.02(-4.48%)
Nov 18, 2021 0.3450 0.3400 0.3350 0.3350 40,182 -0.01(-1.47%)
Nov 17, 2021 0.3450 0.3450 0.3300 0.3400 37,610 -0.00(-1.45%)
Nov 16, 2021 0.3400 0.3800 0.3400 0.3450 168,955 +0.00(+0.00%)
Nov 15, 2021 0.3400 0.3500 0.3350 0.3450 86,050 +0.00(+1.47%)
Nov 12, 2021 0.3450 0.3450 0.3300 0.3400 95,923 +0.00(+0.00%)
Nov 11, 2021 0.3200 0.3400 0.3200 0.3400 163,205 +0.03(+9.68%)
Nov 10, 2021 0.2950 0.3100 144,295 +0.03(+8.77%)
Nov 09, 2021 0.2900 0.2950 0.2850 0.2850 46,536 +0.00(+1.79%)
Nov 08, 2021 0.2700 0.2900 0.2700 0.2800 54,641 +0.01(+3.70%)
Nov 05, 2021 0.2650 0.2800 0.2550 0.2700 136,833 +0.00(+0.00%)
Nov 04, 2021 0.2850 0.2850 0.2600 0.2700 158,104 +0.00(+0.00%)
Nov 03, 2021 0.2850 0.2850 0.2650 0.2700 56,513 -0.01(-1.82%)
Nov 02, 2021 0.2850 0.2850 0.2750 0.2750 92,580 -0.01(-1.79%)
Nov 01, 2021 0.2950 0.2950 0.2950 0.2800 271,962 -0.01(-5.08%)
Oct 29, 2021 0.3100 0.3250 0.2950 0.2950 174,760 -0.02(-4.84%)
Oct 28, 2021 0.3250 0.3300 0.3100 0.3100 41,260 -0.03(-8.82%)
Oct 27, 2021 0.3300 0.3400 0.3250 0.3400 6,385 +0.00(+0.00%)
Oct 26, 2021 0.3400 0.3400 35,004 -0.00(-1.45%)
Oct 25, 2021 0.3400 0.3500 0.3400 0.3450 76,426 +0.01(+4.55%)
Oct 22, 2021 0.3300 0.3550 0.3300 0.3300 81,971 +0.01(+3.13%)
Oct 21, 2021 0.3350 0.3350 0.3200 0.3200 90,329 -0.02(-4.48%)
Oct 20, 2021 0.2950 0.3400 0.2950 0.3350 209,977 +0.04(+13.56%)
Oct 19, 2021 0.2850 0.3100 0.2850 0.2950 120,055 +0.01(+3.51%)
Oct 18, 2021 0.3100 0.3100 0.2800 0.2850 232,356 -0.02(-6.56%)
Oct 15, 2021 0.2900 0.3100 0.2900 0.3050 495,616 +0.01(+1.67%)
Oct 14, 2021 0.2900 0.3000 0.2900 0.3000 190,500 +0.01(+3.45%)
Oct 13, 2021 0.2850 0.2900 0.2850 0.2900 156,384 +0.01(+5.45%)
Oct 12, 2021 0.2950 0.2950 0.2750 0.2750 72,201 -0.02(-8.33%)
Oct 08, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 07, 2021 0.2800 0.3000 0.2800 0.2800 128,320 +0.00(+0.00%)
Oct 06, 2021 0.2500 0.2800 0.2450 0.2800 135,800 +0.03(+9.80%)
Oct 05, 2021 0.2600 0.2600 0.2500 0.2550 24,000 +0.00(+0.00%)
Oct 04, 2021 0.2550 0.2600 0.2550 0.2550 45,500 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.