Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2019 0.0750 0.0850 0.0750 0.0800 253,750 +0.01(+6.67%)
Dec 27, 2019 0.0700 0.0750 0.0700 0.0750 115,100 +0.01(+15.38%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 23, 2019 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+10.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Dec 19, 2019 0.0550 0.0550 0.0500 0.0500 50,000 -0.01(-23.08%)
Dec 18, 2019 0.0550 0.0650 0.0550 0.0650 63,000 +0.01(+18.18%)
Dec 17, 2019 0.0500 0.0550 0.0500 0.0550 129,500 +0.01(+22.22%)
Dec 16, 2019 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Dec 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 11, 2019 0.0450 0.0450 0.0400 0.0400 40,000 +0.00(+0.00%)
Dec 10, 2019 0.0450 0.0450 0.0400 0.0400 20,018 -0.00(-11.11%)
Dec 09, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 26, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 18, 2019 0.0450 0.0450 0.0450 0.0450 63,000 -0.01(-10.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0.0500 96,000 -0.00(-9.09%)
Nov 07, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 06, 2019 0.0600 0.0600 0.0600 0.0600 79,000 +0.01(+20.00%)
Nov 05, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Nov 04, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0550 0.0500 0.0550 148,000 -0.00(-8.33%)
Oct 31, 2019 0.0600 0.0600 0.0500 0.0600 40,000 +0.00(+9.09%)
Oct 30, 2019 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Oct 29, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 28, 2019 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Oct 23, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Oct 16, 2019 0.0650 0.0650 0.0550 0.0600 205,000 -0.01(-14.29%)
Oct 15, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 09, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 08, 2019 0.0650 0.0700 0.0550 0.0550 483,900 -0.02(-21.43%)
Oct 07, 2019 0.0750 0.0750 0.0700 0.0700 106,000 -0.00(-6.67%)
Oct 04, 2019 0.0700 0.0750 0.0700 0.0750 80,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.