Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2550 0.2550 0.2400 0.2450 273,250 -0.01(-3.92%)
Dec 30, 2010 0.2350 0.2550 0.2300 0.2550 235,800 +0.02(+8.51%)
Dec 29, 2010 0.2400 0.2400 0.2300 0.2350 475,860 +0.00(+0.00%)
Dec 24, 2010 0.2400 0.2400 0.2300 0.2350 370,320 -0.02(-6.00%)
Dec 23, 2010 0.2450 0.2500 0.2350 0.2500 1,322,979 +0.01(+4.17%)
Dec 22, 2010 0.2500 0.2500 0.2400 0.2400 445,200 -0.02(-5.88%)
Dec 21, 2010 0.2500 0.2600 0.2500 0.2550 354,072 +0.00(+0.00%)
Dec 20, 2010 0.2550 0.2600 0.2550 0.2550 329,200 -0.01(-3.77%)
Dec 17, 2010 0.2650 0.2650 0.2550 0.2650 810,553 +0.01(+1.92%)
Dec 16, 2010 0.2500 0.2600 0.2450 0.2600 1,222,205 +0.02(+6.12%)
Dec 15, 2010 0.2550 0.2550 0.2300 0.2450 546,624 -0.01(-3.92%)
Dec 14, 2010 0.2500 0.2550 0.2500 0.2550 251,479 +0.01(+2.00%)
Dec 13, 2010 0.2600 0.2600 0.2500 0.2500 1,075,087 -0.01(-1.96%)
Dec 10, 2010 0.2300 0.2600 0.2300 0.2550 3,644,201 +0.02(+10.87%)
Dec 09, 2010 0.2250 0.2300 0.2200 0.2300 749,800 +0.01(+2.22%)
Dec 08, 2010 0.2200 0.2250 0.2200 0.2250 152,800 +0.00(+0.00%)
Dec 07, 2010 0.2150 0.2250 0.2050 0.2250 1,028,769 +0.01(+4.65%)
Dec 06, 2010 0.2050 0.2150 0.2050 0.2150 451,219 -0.01(-2.27%)
Dec 03, 2010 0.2200 0.2250 0.2000 0.2200 1,455,245 +0.01(+2.33%)
Dec 02, 2010 0.2200 0.2200 0.2050 0.2150 308,641 +0.00(+0.00%)
Dec 01, 2010 0.2250 0.2250 0.2050 0.2150 305,300 -0.01(-4.44%)
Nov 30, 2010 0.2100 0.2250 0.2000 0.2250 1,331,288 +0.02(+7.14%)
Nov 29, 2010 0.2200 0.2300 0.1800 0.2100 1,322,837 -0.01(-4.55%)
Nov 26, 2010 0.2250 0.2300 0.2150 0.2200 1,154,438 -0.01(-4.35%)
Nov 25, 2010 0.2300 0.2400 0.2300 0.2300 371,236 +0.00(+0.00%)
Nov 24, 2010 0.2450 0.2450 0.2250 0.2300 699,260 -0.01(-6.12%)
Nov 23, 2010 0.2500 0.2500 0.2400 0.2450 440,200 -0.01(-2.00%)
Nov 22, 2010 0.2500 0.2550 0.2450 0.2500 974,000 -0.01(-1.96%)
Nov 19, 2010 0.2500 0.2550 0.2450 0.2550 728,915 +0.01(+4.08%)
Nov 18, 2010 0.2550 0.2550 0.2250 0.2450 1,560,410 -0.01(-3.92%)
Nov 17, 2010 0.2650 0.2650 0.2500 0.2550 2,205,800 -0.01(-1.92%)
Nov 16, 2010 0.2500 0.2600 0.2450 0.2600 3,472,250 +0.02(+6.12%)
Nov 15, 2010 0.2550 0.2600 0.2450 0.2450 540,100 +0.00(+0.00%)
Nov 12, 2010 0.2500 0.2500 0.2400 0.2450 1,085,000 +0.00(+0.00%)
Nov 11, 2010 0.2500 0.2550 0.2450 0.2450 393,700 -0.01(-3.92%)
Nov 10, 2010 0.2600 0.2600 0.2400 0.2550 1,191,248 -0.01(-1.92%)
Nov 09, 2010 0.2650 0.2700 0.2600 0.2600 570,700 -0.01(-3.70%)
Nov 08, 2010 0.2700 0.2700 0.2550 0.2700 604,923 +0.00(+0.00%)
Nov 05, 2010 0.2500 0.2700 0.2500 0.2700 6,371,639 +0.03(+10.20%)
Nov 04, 2010 0.2500 0.2600 0.2450 0.2450 897,745 -0.01(-3.92%)
Nov 03, 2010 0.2350 0.2600 0.2350 0.2550 1,201,372 +0.01(+2.00%)
Nov 02, 2010 0.2650 0.2650 0.2400 0.2500 1,513,045 -0.01(-3.85%)
Nov 01, 2010 0.2750 0.2750 0.2550 0.2600 525,400 -0.01(-3.70%)
Oct 29, 2010 0.2750 0.2750 0.2600 0.2700 1,654,708 +0.00(+0.00%)
Oct 28, 2010 0.2700 0.2800 0.2600 0.2700 2,542,995 +0.01(+3.85%)
Oct 27, 2010 0.2700 0.2800 0.2600 0.2600 768,568 -0.02(-5.45%)
Oct 25, 2010 0.2650 0.2750 0.2550 0.2750 2,883,480 +0.02(+5.77%)
Oct 22, 2010 0.2650 0.2650 0.2600 0.2600 678,383 +0.00(+0.00%)
Oct 21, 2010 0.2650 0.2700 0.2450 0.2600 1,646,563 -0.01(-1.89%)
Oct 20, 2010 0.2400 0.2650 0.2400 0.2650 3,147,500 +0.04(+15.22%)
Oct 19, 2010 0.2300 0.2400 0.2300 0.2300 618,162 -0.00(-2.13%)
Oct 18, 2010 0.2550 0.2550 0.2300 0.2350 1,936,100 -0.02(-6.00%)
Oct 15, 2010 0.2150 0.2600 0.2150 0.2500 5,381,700 +0.04(+16.28%)
Oct 14, 2010 0.2150 0.2200 0.2050 0.2150 618,870 +0.01(+2.38%)
Oct 13, 2010 0.2250 0.2250 0.2100 0.2100 667,355 -0.02(-6.67%)
Oct 12, 2010 0.2250 0.2300 0.2150 0.2250 601,706 +0.00(+0.00%)
Oct 08, 2010 0.2300 0.2300 0.2150 0.2250 858,876 -0.01(-2.17%)
Oct 07, 2010 0.2200 0.2300 0.2150 0.2300 1,151,200 +0.01(+4.55%)
Oct 06, 2010 0.2300 0.2300 0.2100 0.2200 1,194,700 -0.01(-2.22%)
Oct 05, 2010 0.2100 0.2300 0.2100 0.2250 2,942,534 +0.02(+7.14%)
Oct 04, 2010 0.2050 0.2100 0.2000 0.2100 1,555,647 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.