Indicators

Logistec Corp Cl A Mv (TSX: LGT-A )

N/A UNCHANGED

Last Price Updated: 12:57 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		49.00	49.00	49.00	50	+3.25(+7.10%)
Dec 12, 2014		45.75	45.75	45.75	90	-0.25(-0.54%)
Nov 17, 2014		46.00	46.00	46.00	60	+0.01(+0.02%)
Nov 14, 2014	46.75	46.76	45.99	45.99	400	-0.01(-0.02%)
Nov 12, 2014		46.00	46.00	46.00	0	-1.74(-3.64%)
Nov 10, 2014		47.74	47.74	47.74	0	+3.23(+7.26%)
Nov 06, 2014		44.51	44.51	44.51	0	-0.49(-1.09%)
Nov 04, 2014		45.00	45.00	45.00	0	+0.62(+1.40%)
Nov 03, 2014	44.00	44.38	44.00	44.38	700	+2.36(+5.62%)
Oct 27, 2014		42.02	42.02	42.02	0	-1.98(-4.50%)
Oct 16, 2014		44.00	44.00	44.00	0	+2.00(+4.76%)
Oct 14, 2014		42.00	42.00	42.00	0	-0.01(-0.02%)
Oct 10, 2014		42.01	42.01	42.01	0	+0.01(+0.02%)
Oct 07, 2014		42.00	42.00	42.00	0	+1.00(+2.44%)
Oct 03, 2014		41.00	41.00	41.00	0	-3.71(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.