Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons China High Dividend Yield ETF (TSX: HCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 20.43 20.43 20.43 0 -0.19(-0.92%)
Dec 22, 2016 20.62 20.62 20.62 20.62 100 +0.07(+0.34%)
Dec 14, 2016 20.55 20.55 20.55 0 -0.10(-0.48%)
Dec 12, 2016 20.65 20.65 20.65 0 -0.41(-1.95%)
Dec 09, 2016 21.06 21.06 21.06 21.06 100 +0.41(+1.99%)
Nov 16, 2016 20.65 20.65 20.65 0 -0.35(-1.67%)
Nov 14, 2016 21.00 21.00 21.00 49 -0.35(-1.64%)
Nov 11, 2016 21.35 21.35 21.35 21.35 137 -0.25(-1.16%)
Nov 07, 2016 21.60 21.60 21.60 0 +0.18(+0.84%)
Oct 28, 2016 21.42 21.42 21.42 0 +0.03(+0.14%)
Oct 18, 2016 21.39 21.39 21.39 0 -0.31(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.