Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core CDN Equity ETF (TSX: CED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2017 21.73 21.73 21.73 0 +0.00(+0.00%)
Dec 19, 2017 21.70 21.73 21.70 21.73 4,553 +0.32(+1.49%)
Dec 14, 2017 21.41 21.41 21.41 0 -0.21(-0.97%)
Dec 13, 2017 21.60 21.62 21.60 21.62 1,585 +0.01(+0.05%)
Dec 12, 2017 21.61 21.61 21.61 21.61 400 +0.06(+0.28%)
Dec 08, 2017 21.55 21.55 21.55 0 +0.25(+1.17%)
Dec 06, 2017 21.30 21.30 21.30 0 -0.02(-0.09%)
Dec 05, 2017 21.32 21.32 21.32 21.32 1,192 -0.11(-0.51%)
Dec 01, 2017 21.43 21.43 21.43 0 +0.09(+0.42%)
Nov 29, 2017 21.34 21.34 21.34 0 -0.13(-0.61%)
Nov 28, 2017 21.47 21.47 21.47 21.47 1,590 -0.03(-0.14%)
Nov 27, 2017 21.50 21.50 21.50 21.50 200 +0.02(+0.09%)
Nov 23, 2017 21.48 21.48 21.48 0 +0.03(+0.14%)
Nov 20, 2017 21.45 21.45 21.45 0 +0.18(+0.85%)
Nov 16, 2017 21.27 21.27 21.27 0 -0.05(-0.23%)
Nov 08, 2017 21.32 21.32 21.32 0 -0.04(-0.19%)
Nov 07, 2017 21.36 21.36 21.36 21.36 100 +0.01(+0.05%)
Nov 03, 2017 21.35 21.35 21.35 0 -0.01(-0.05%)
Oct 31, 2017 21.36 21.36 21.36 0 +0.17(+0.80%)
Oct 25, 2017 21.19 21.19 21.19 0 -0.09(-0.42%)
Oct 24, 2017 21.32 21.32 21.28 21.28 7,635 +0.06(+0.28%)
Oct 23, 2017 21.22 21.22 21.22 21.22 7,000 +0.10(+0.47%)
Oct 13, 2017 21.12 21.12 21.12 0 +0.05(+0.24%)
Oct 10, 2017 21.07 21.07 21.07 0 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.