Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral Medical Inc (TSX: EDT )

0.4900 +0.0200 (+4.26%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Dec 30, 2019 0.6900 0.7300 0.6700 0.7300 119,903 +0.04(+5.80%)
Dec 27, 2019 0.7300 0.7400 0.6900 0.6900 119,802 -0.03(-4.17%)
Dec 23, 2019 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Dec 20, 2019 0.7400 0.7600 0.7400 0.7500 44,903 +0.00(+0.00%)
Dec 19, 2019 0.7600 0.7700 0.7500 0.7500 91,954 -0.02(-2.60%)
Dec 18, 2019 0.7600 0.8000 0.7600 0.7700 54,121 -0.01(-1.28%)
Dec 17, 2019 0.7700 0.8000 0.7600 0.7800 110,673 +0.00(+0.00%)
Dec 16, 2019 0.7900 0.7900 0.7500 0.7800 81,085 +0.01(+1.30%)
Dec 13, 2019 0.7400 0.7900 0.7400 0.7700 165,146 +0.03(+4.05%)
Dec 12, 2019 0.7900 0.7900 0.7400 0.7400 220,475 -0.05(-6.33%)
Dec 11, 2019 0.6900 0.7900 0.6900 0.7900 319,096 +0.09(+12.86%)
Dec 10, 2019 0.6700 0.7000 0.6600 0.7000 61,204 +0.02(+2.94%)
Dec 09, 2019 0.6300 0.7000 0.6300 0.6800 91,448 +0.03(+4.62%)
Dec 06, 2019 0.6400 0.6500 0.6200 0.6500 37,741 +0.01(+1.56%)
Dec 05, 2019 0.6500 0.6600 0.6400 0.6400 30,851 -0.01(-1.54%)
Dec 04, 2019 0.6200 0.6500 0.6200 0.6500 28,495 +0.01(+1.56%)
Dec 03, 2019 0.6500 0.6600 0.6400 0.6400 67,447 -0.01(-1.54%)
Dec 02, 2019 0.6300 0.6500 0.6200 0.6500 62,509 +0.04(+6.56%)
Nov 29, 2019 0.6000 0.6500 0.6000 0.6100 79,263 -0.03(-4.69%)
Nov 28, 2019 0.5900 0.6400 0.5900 0.6400 19,000 +0.05(+8.47%)
Nov 27, 2019 0.6100 0.6100 0.5600 0.5900 50,050 -0.01(-1.67%)
Nov 26, 2019 0.6300 0.6500 0.6000 0.6000 82,201 -0.04(-6.25%)
Nov 25, 2019 0.6200 0.6700 0.6200 0.6400 104,432 +0.04(+6.67%)
Nov 22, 2019 0.6200 0.6300 0.6000 0.6000 36,522 -0.02(-3.23%)
Nov 21, 2019 0.6000 0.6200 0.6000 0.6200 45,100 +0.03(+5.08%)
Nov 20, 2019 0.5700 0.6200 0.5700 0.5900 127,100 +0.03(+5.36%)
Nov 19, 2019 0.5500 0.5900 0.5500 0.5600 43,499 +0.01(+1.82%)
Nov 18, 2019 0.5900 0.6000 0.5200 0.5500 87,500 -0.06(-9.84%)
Nov 15, 2019 0.5800 0.6500 0.5700 0.6100 62,979 +0.01(+1.67%)
Nov 14, 2019 0.5800 0.6000 0.5800 0.6000 30,645 +0.00(+0.00%)
Nov 13, 2019 0.6300 0.6400 0.5900 0.6000 94,310 -0.03(-4.76%)
Nov 12, 2019 0.6500 0.6500 0.6300 0.6300 35,000 -0.03(-4.55%)
Nov 11, 2019 0.6500 0.6800 0.6400 0.6600 46,816 +0.01(+1.54%)
Nov 08, 2019 0.6700 0.6800 0.6300 0.6500 107,180 +0.01(+1.56%)
Nov 07, 2019 0.6500 0.6800 0.5900 0.6400 666,788 -0.05(-7.25%)
Nov 06, 2019 0.6400 0.7000 0.5900 0.6900 505,339 +0.10(+16.95%)
Nov 05, 2019 0.5400 0.6300 0.5300 0.5900 342,113 +0.06(+11.32%)
Nov 04, 2019 0.5000 0.5300 0.5000 0.5300 69,654 +0.03(+6.00%)
Nov 01, 2019 0.5000 0.5200 0.4800 0.5000 226,634 +0.00(+0.00%)
Oct 31, 2019 0.4900 0.5000 0.4900 0.5000 29,165 +0.01(+2.04%)
Oct 30, 2019 0.4900 0.4900 0.4900 0.4900 24,000 +0.00(+0.00%)
Oct 29, 2019 0.4900 0.4900 0.4900 0.4900 19,391 +0.01(+2.08%)
Oct 28, 2019 0.5000 0.5000 0.4800 0.4800 132,736 -0.02(-4.00%)
Oct 25, 2019 0.4800 0.5000 0.4800 0.5000 79,663 +0.01(+2.04%)
Oct 24, 2019 0.4900 0.4900 0.4900 0.4900 44,000 +0.00(+0.00%)
Oct 23, 2019 0.4900 0.5000 0.4800 0.4900 157,805 +0.00(+0.00%)
Oct 22, 2019 0.4600 0.4900 0.4600 0.4900 258,017 +0.04(+8.89%)
Oct 21, 2019 0.4600 0.4600 0.4400 0.4500 91,000 +0.00(+0.00%)
Oct 18, 2019 0.4300 0.4500 0.4300 0.4500 39,832 +0.02(+4.65%)
Oct 17, 2019 0.4300 0.4300 0.4300 0.4300 36,500 +0.00(+0.00%)
Oct 16, 2019 0.4200 0.4300 0.4100 0.4300 28,125 +0.00(+0.00%)
Oct 15, 2019 0.4100 0.4300 0.4100 0.4300 24,500 +0.02(+4.88%)
Oct 11, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 10, 2019 0.4100 0.4100 0.4000 0.4100 22,645 +0.00(+0.00%)
Oct 09, 2019 0.4100 0.4100 0.4100 0.4100 53,000 +0.00(+0.00%)
Oct 08, 2019 0.4000 0.4100 0.3900 0.4100 76,200 +0.01(+2.50%)
Oct 07, 2019 0.4000 0.4100 0.4000 0.4000 29,150 -0.01(-2.44%)
Oct 04, 2019 0.4100 0.4100 0.4000 0.4100 13,000 +0.00(+0.00%)
Oct 03, 2019 0.4200 0.4200 0.4100 0.4100 6,529 +0.00(+0.00%)
Oct 02, 2019 0.4000 0.4100 0.4000 0.4100 102,829 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.