Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral Medical Inc (TSX: EDT )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Dec 28, 2018 0.2900 0.2900 0.2600 0.2600 114,578 -0.02(-7.14%)
Dec 27, 2018 0.2700 0.2800 0.2600 0.2800 20,475 +0.01(+3.70%)
Dec 24, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Dec 21, 2018 0.2500 0.2800 0.2500 0.2800 28,301 +0.02(+7.69%)
Dec 20, 2018 0.2600 0.2600 0.2500 0.2600 17,854 +0.00(+0.00%)
Dec 19, 2018 0.2600 0.2600 0.2600 0.2600 36,194 +0.01(+4.00%)
Dec 18, 2018 0.2600 0.2600 0.2500 0.2500 47,810 -0.01(-3.85%)
Dec 17, 2018 0.2400 0.2800 0.2400 0.2600 231,043 +0.04(+18.18%)
Dec 14, 2018 0.2300 0.2400 0.2000 0.2200 54,350 -0.01(-4.35%)
Dec 13, 2018 0.2400 0.2400 0.2200 0.2300 23,600 -0.02(-8.00%)
Dec 12, 2018 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-3.85%)
Dec 11, 2018 0.2500 0.2600 0.2400 0.2600 56,191 +0.01(+4.00%)
Dec 10, 2018 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Dec 07, 2018 0.2500 0.2500 0.2500 0.2500 5,062 -0.01(-3.85%)
Dec 06, 2018 0.2500 0.2600 0.2400 0.2600 32,350 +0.01(+4.00%)
Dec 05, 2018 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Dec 04, 2018 0.2600 0.2600 0.2500 0.2500 24,500 -0.01(-3.85%)
Dec 03, 2018 0.2500 0.2600 0.2500 0.2600 13,150 +0.01(+4.00%)
Nov 30, 2018 0.2500 0.2500 0.2500 0.2500 12,700 +0.00(+0.00%)
Nov 29, 2018 0.2500 0.2600 0.2500 0.2500 31,600 +0.00(+0.00%)
Nov 28, 2018 0.2500 0.2600 0.2400 0.2500 40,000 +0.01(+4.17%)
Nov 27, 2018 0.2600 0.2800 0.2400 0.2400 115,707 -0.02(-7.69%)
Nov 26, 2018 0.2700 0.2900 0.2600 0.2600 49,500 -0.01(-3.70%)
Nov 22, 2018 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Nov 21, 2018 0.2500 0.2600 0.2500 0.2500 49,500 -0.01(-3.85%)
Nov 20, 2018 0.2600 0.2600 0.2600 0.2600 10,366 +0.00(+0.00%)
Nov 19, 2018 0.2600 0.2600 0.2500 0.2600 120,543 +0.00(+0.00%)
Nov 16, 2018 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Nov 15, 2018 0.2700 0.2700 0.2600 0.2600 10,650 -0.02(-7.14%)
Nov 14, 2018 0.2500 0.2900 0.2500 0.2800 67,492 +0.02(+7.69%)
Nov 13, 2018 0.2800 0.2800 0.2600 0.2600 40,745 -0.01(-3.70%)
Nov 12, 2018 0.2800 0.2800 0.2600 0.2700 23,457 -0.01(-3.57%)
Nov 09, 2018 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Nov 08, 2018 0.2800 0.2800 0.2800 0.2800 3,700 +0.01(+3.70%)
Nov 07, 2018 0.2800 0.2800 0.2700 0.2700 18,000 +0.00(+0.00%)
Nov 06, 2018 0.2700 0.2800 0.2700 0.2700 28,000 +0.00(+0.00%)
Nov 05, 2018 0.2900 0.2900 0.2700 0.2700 1,822 +0.00(+0.00%)
Nov 02, 2018 0.2800 0.2800 0.2700 0.2700 16,975 +0.01(+3.85%)
Nov 01, 2018 0.2600 0.2600 0.2600 0.2600 10,000 -0.02(-7.14%)
Oct 31, 2018 0.2800 0.2800 0.2700 0.2800 19,022 +0.00(+0.00%)
Oct 30, 2018 0.2800 0.2800 0.2800 0.2800 14,775 +0.00(+0.00%)
Oct 29, 2018 0.2700 0.2800 0.2700 0.2800 5,207 +0.02(+7.69%)
Oct 26, 2018 0.2800 0.2800 0.2600 0.2600 105,883 -0.02(-7.14%)
Oct 25, 2018 0.2900 0.2900 0.2800 0.2800 12,670 +0.00(+0.00%)
Oct 24, 2018 0.2800 0.2900 0.2800 0.2800 2,500 +0.01(+3.70%)
Oct 23, 2018 0.2800 0.2800 0.2700 0.2700 12,700 -0.01(-3.57%)
Oct 22, 2018 0.2800 0.2800 0.2800 0.2800 5,854 +0.01(+3.70%)
Oct 19, 2018 0.2700 0.2800 0.2700 0.2700 22,941 +0.01(+3.85%)
Oct 18, 2018 0.2600 0.2700 0.2600 0.2600 47,196 +0.00(+0.00%)
Oct 17, 2018 0.2800 0.2900 0.2600 0.2600 108,550 -0.02(-7.14%)
Oct 16, 2018 0.2700 0.2900 0.2600 0.2800 45,114 +0.00(+0.00%)
Oct 15, 2018 0.2800 0.2900 0.2800 0.2800 23,725 -0.01(-3.45%)
Oct 12, 2018 0.2800 0.2900 0.2800 0.2900 7,450 +0.00(+0.00%)
Oct 11, 2018 0.3000 0.3000 0.2900 0.2900 28,000 +0.00(+0.00%)
Oct 10, 2018 0.3000 0.3100 0.2900 0.2900 36,100 +0.00(+0.00%)
Oct 09, 2018 0.2900 0.3000 0.2900 0.2900 12,600 +0.00(+0.00%)
Oct 05, 2018 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 04, 2018 0.2900 0.3000 0.2800 0.2800 26,000 +0.00(+0.00%)
Oct 03, 2018 0.2900 0.2900 0.2800 0.2800 128,719 -0.01(-3.45%)
Oct 02, 2018 0.3000 0.3000 0.2900 0.2900 147,857 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.