Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree Island Steel Ltd (TSX: TSL )

3.060 -0.040 (-1.29%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.450 0 +0.07(+2.07%)
Dec 28, 2023 3.340 3.390 3.280 3.380 15,330 +0.01(+0.30%)
Dec 27, 2023 3.290 3.370 3.280 3.370 10,531 +0.11(+3.37%)
Dec 22, 2023 3.260 0 +0.01(+0.31%)
Dec 21, 2023 3.120 3.250 3.120 3.250 5,401 +0.12(+3.83%)
Dec 20, 2023 3.050 3.150 3.050 3.130 18,148 +0.06(+1.95%)
Dec 19, 2023 3.000 3.070 2.990 3.070 49,250 +0.07(+2.33%)
Dec 18, 2023 2.990 3.000 2.990 3.000 6,500 +0.01(+0.33%)
Dec 15, 2023 3.030 3.030 2.990 2.990 1,628 +0.00(+0.00%)
Dec 14, 2023 2.940 3.000 2.910 2.990 54,331 +0.05(+1.70%)
Dec 13, 2023 2.940 2.940 2.930 2.940 13,795 +0.00(+0.00%)
Dec 12, 2023 2.920 2.940 2.900 2.940 9,963 +0.03(+1.03%)
Dec 11, 2023 2.900 2.920 2.900 2.910 62,429 +0.06(+2.11%)
Dec 08, 2023 2.850 2.850 2.810 2.850 1,200 +0.04(+1.42%)
Dec 07, 2023 2.860 2.860 2.780 2.810 34,024 -0.05(-1.75%)
Dec 06, 2023 2.860 2.860 2.850 2.860 2,400 +0.01(+0.35%)
Dec 05, 2023 2.860 2.860 2.850 2.850 1,100 -0.03(-1.04%)
Dec 04, 2023 2.910 2.920 2.880 2.880 3,914 -0.02(-0.69%)
Dec 01, 2023 2.900 2.900 2.900 2.900 7,683 +0.03(+1.05%)
Nov 30, 2023 2.860 2.880 2.860 2.870 1,900 +0.01(+0.35%)
Nov 29, 2023 2.880 2.900 2.800 2.860 14,865 -0.03(-1.04%)
Nov 28, 2023 2.920 2.920 2.840 2.890 3,865 -0.03(-1.03%)
Nov 27, 2023 2.940 2.950 2.920 2.920 1,355 -0.02(-0.68%)
Nov 24, 2023 2.940 2.940 2.940 2.940 2,020 -0.02(-0.68%)
Nov 23, 2023 2.960 2.970 2.960 2.960 10,826 -0.01(-0.34%)
Nov 22, 2023 2.920 2.990 2.920 2.970 15,110 +0.02(+0.68%)
Nov 21, 2023 2.950 2.980 2.950 2.950 6,716 +0.02(+0.68%)
Nov 20, 2023 2.970 2.980 2.930 2.930 6,734 -0.03(-1.01%)
Nov 17, 2023 2.910 2.960 2.910 2.960 1,305 +0.07(+2.42%)
Nov 16, 2023 2.930 2.930 2.890 2.890 3,302 -0.01(-0.34%)
Nov 15, 2023 2.930 3.000 2.870 2.900 15,100 -0.03(-1.02%)
Nov 14, 2023 2.920 2.930 2.920 2.930 3,500 +0.08(+2.81%)
Nov 13, 2023 2.910 2.910 2.820 2.850 10,313 -0.04(-1.38%)
Nov 10, 2023 2.900 2.920 2.850 2.890 34,700 -0.11(-3.67%)
Nov 09, 2023 3.020 3.020 2.980 3.000 1,329 -0.02(-0.66%)
Nov 08, 2023 3.020 3.080 2.950 3.020 10,629 +0.01(+0.33%)
Nov 07, 2023 2.920 3.010 2.920 3.010 4,000 +0.09(+3.08%)
Nov 06, 2023 2.920 2.940 2.890 2.920 2,100 +0.00(+0.00%)
Nov 03, 2023 2.910 2.920 2.910 2.920 400 +0.00(+0.00%)
Nov 02, 2023 2.940 2.940 2.860 2.920 1,300 -0.02(-0.68%)
Nov 01, 2023 2.930 2.940 2.900 2.940 1,650 +0.08(+2.80%)
Oct 31, 2023 2.950 2.970 2.810 2.860 15,600 -0.12(-4.03%)
Oct 30, 2023 3.030 3.080 2.910 2.980 2,756 -0.02(-0.67%)
Oct 27, 2023 3.000 3.000 3.000 3.000 202 +0.00(+0.00%)
Oct 26, 2023 3.010 3.010 2.990 3.000 8,100 -0.03(-0.99%)
Oct 25, 2023 3.050 3.050 3.000 3.030 1,821 +0.03(+1.00%)
Oct 24, 2023 3.040 3.040 3.000 3.000 2,629 -0.05(-1.64%)
Oct 23, 2023 3.130 3.130 3.050 3.050 1,775 -0.03(-0.97%)
Oct 20, 2023 3.090 3.130 3.080 3.080 2,100 +0.02(+0.65%)
Oct 19, 2023 3.170 3.200 3.060 3.060 7,816 -0.11(-3.47%)
Oct 18, 2023 3.140 3.180 3.140 3.170 400 -0.01(-0.31%)
Oct 17, 2023 3.140 3.180 3.140 3.180 1,150 +0.04(+1.27%)
Oct 16, 2023 3.140 3.160 3.140 3.140 780 -0.03(-0.95%)
Oct 13, 2023 3.170 3.170 3.140 3.170 2,801 +0.07(+2.26%)
Oct 12, 2023 3.190 3.210 3.100 3.100 4,901 -0.09(-2.82%)
Oct 11, 2023 3.090 3.190 3.090 3.190 701 +0.12(+3.91%)
Oct 10, 2023 3.100 3.180 3.070 3.070 6,400 +0.05(+1.66%)
Oct 06, 2023 3.020 0 +0.05(+1.68%)
Oct 05, 2023 3.030 3.030 2.970 2.970 8,600 -0.08(-2.62%)
Oct 04, 2023 3.070 3.070 3.020 3.050 4,417 +0.00(+0.00%)
Oct 03, 2023 3.070 3.070 3.050 3.050 1,800 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.