Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.626 1.637 1.601 1.626 33,284,652 +0.00(+0.06%)
Dec 30, 2002 1.618 1.640 1.609 1.625 45,414,132 +0.02(+1.12%)
Dec 27, 2002 1.621 1.628 1.595 1.607 34,413,776 -0.01(-0.86%)
Dec 26, 2002 1.670 1.689 1.615 1.621 57,297,560 -0.05(-2.98%)
Dec 24, 2002 1.677 1.680 1.659 1.671 14,686,950 -0.01(-0.58%)
Dec 23, 2002 1.657 1.691 1.643 1.681 36,465,592 +0.01(+0.37%)
Dec 20, 2002 1.657 1.676 1.643 1.675 51,465,316 +0.03(+1.62%)
Dec 19, 2002 1.662 1.683 1.633 1.648 51,574,788 -0.02(-0.92%)
Dec 18, 2002 1.671 1.672 1.649 1.663 41,080,088 -0.02(-1.03%)
Dec 17, 2002 1.659 1.692 1.657 1.681 56,463,488 +0.02(+1.17%)
Dec 16, 2002 1.628 1.664 1.619 1.661 52,181,576 +0.04(+2.77%)
Dec 13, 2002 1.634 1.647 1.611 1.616 60,336,708 -0.03(-1.92%)
Dec 12, 2002 1.633 1.649 1.627 1.648 50,616,652 +0.03(+1.69%)
Dec 11, 2002 1.625 1.650 1.605 1.621 48,307,316 -0.01(-0.89%)
Dec 10, 2002 1.625 1.653 1.617 1.635 42,477,160 +0.02(+1.08%)
Dec 09, 2002 1.634 1.641 1.612 1.618 56,506,236 -0.03(-1.56%)
Dec 06, 2002 1.590 1.646 1.585 1.643 90,363,272 +0.02(+1.02%)
Dec 05, 2002 1.645 1.645 1.620 1.627 49,946,264 -0.01(-0.59%)
Dec 04, 2002 1.638 1.650 1.609 1.637 62,307,200 -0.02(-0.93%)
Dec 03, 2002 1.680 1.683 1.645 1.652 65,157,636 -0.04(-2.63%)
Dec 02, 2002 1.674 1.699 1.666 1.696 67,318,928 +0.03(+1.62%)
Nov 27, 2002 1.641 1.679 1.641 1.669 49,399,948 +0.05(+3.08%)
Nov 26, 2002 1.648 1.650 1.614 1.620 47,447,180 -0.04(-2.12%)
Nov 25, 2002 1.683 1.685 1.637 1.655 61,694,156 -0.03(-1.55%)
Nov 22, 2002 1.641 1.690 1.638 1.681 68,864,040 +0.02(+1.36%)
Nov 21, 2002 1.620 1.659 1.607 1.658 93,769,408 +0.04(+2.66%)
Nov 20, 2002 1.564 1.624 1.560 1.615 61,832,820 +0.05(+3.42%)
Nov 19, 2002 1.608 1.616 1.556 1.562 89,746,056 -0.06(-3.71%)
Nov 18, 2002 1.594 1.653 1.592 1.622 90,044,232 +0.04(+2.53%)
Nov 15, 2002 1.556 1.585 1.535 1.582 44,096,300 +0.02(+1.24%)
Nov 14, 2002 1.531 1.564 1.530 1.562 46,956,120 +0.05(+3.22%)
Nov 13, 2002 1.496 1.522 1.487 1.514 48,582,560 +0.01(+0.54%)
Nov 12, 2002 1.494 1.524 1.487 1.506 39,350,436 +0.02(+1.47%)
Nov 11, 2002 1.529 1.530 1.481 1.484 47,326,240 -0.05(-3.13%)
Nov 08, 2002 1.513 1.544 1.513 1.532 44,751,044 +0.01(+0.35%)
Nov 07, 2002 1.556 1.562 1.508 1.526 65,914,556 -0.06(-3.55%)
Nov 06, 2002 1.578 1.591 1.552 1.583 54,777,624 -0.00(-0.18%)
Nov 05, 2002 1.547 1.587 1.547 1.585 46,412,932 +0.03(+1.83%)
Nov 04, 2002 1.555 1.594 1.551 1.557 74,855,800 +0.00(+0.22%)
Nov 01, 2002 1.502 1.556 1.486 1.554 65,909,344 +0.04(+2.45%)
Oct 31, 2002 1.511 1.544 1.509 1.516 79,553,704 +0.02(+1.17%)
Oct 30, 2002 1.471 1.508 1.456 1.499 67,427,352 +0.03(+2.17%)
Oct 29, 2002 1.460 1.482 1.445 1.467 62,982,796 +0.02(+1.06%)
Oct 28, 2002 1.500 1.508 1.451 1.452 61,335,508 -0.03(-2.34%)
Oct 25, 2002 1.486 1.490 1.469 1.486 52,127,360 -0.00(-0.13%)
Oct 24, 2002 1.532 1.545 1.484 1.488 78,684,184 -0.04(-2.42%)
Oct 23, 2002 1.474 1.526 1.471 1.525 67,305,608 +0.04(+2.38%)
Oct 22, 2002 1.484 1.496 1.471 1.490 97,264,168 -0.02(-1.41%)
Oct 21, 2002 1.438 1.519 1.435 1.511 133,758,944 +0.07(+5.10%)
Oct 18, 2002 1.348 1.445 1.336 1.438 172,544,304 +0.04(+3.11%)
Oct 17, 2002 1.406 1.429 1.383 1.394 113,780,856 +0.00(+0.29%)
Oct 16, 2002 1.380 1.393 1.350 1.390 99,592,976 -0.00(-0.05%)
Oct 15, 2002 1.419 1.434 1.370 1.391 134,770,256 +0.01(+0.89%)
Oct 14, 2002 1.331 1.388 1.331 1.379 62,378,096 +0.03(+2.31%)
Oct 11, 2002 1.290 1.350 1.289 1.348 99,475,496 +0.07(+5.40%)
Oct 10, 2002 1.284 1.295 1.247 1.279 102,350,952 +0.01(+0.59%)
Oct 09, 2002 1.238 1.279 1.229 1.271 89,831,544 +0.02(+1.32%)
Oct 08, 2002 1.237 1.280 1.215 1.255 86,894,576 +0.04(+3.32%)
Oct 07, 2002 1.240 1.253 1.204 1.214 79,829,992 -0.04(-3.27%)
Oct 04, 2002 1.241 1.259 1.217 1.255 122,832,616 +0.01(+0.87%)
Oct 03, 2002 1.271 1.292 1.228 1.244 98,149,320 -0.03(-2.63%)
Oct 02, 2002 1.268 1.312 1.264 1.278 81,822,288 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.