Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.904 1.904 1.904 0 +0.08(+4.29%)
Dec 28, 2017 1.977 2.131 1.820 1.826 37,534 -0.19(-9.44%)
Dec 27, 2017 1.904 2.047 1.882 2.016 10,550 +0.08(+4.05%)
Dec 26, 2017 1.759 1.938 1.759 1.938 37,750 +0.06(+3.44%)
Dec 22, 2017 1.815 1.949 1.809 1.873 6,584 -0.17(-8.10%)
Dec 21, 2017 1.742 2.039 1.719 2.039 4,599 +0.34(+19.74%)
Dec 20, 2017 1.815 1.820 1.687 1.703 15,626 -0.12(-6.46%)
Dec 19, 2017 1.759 1.843 1.753 1.820 7,611 +0.10(+5.86%)
Dec 18, 2017 1.848 1.848 1.585 1.719 29,217 -0.13(-6.97%)
Dec 15, 2017 1.943 1.943 1.848 1.848 21,983 -0.04(-2.27%)
Dec 14, 2017 1.903 1.903 1.882 1.891 2,358 -0.02(-1.26%)
Dec 13, 2017 1.932 2.003 1.927 1.915 21,493 -0.02(-1.16%)
Dec 12, 2017 1.960 1.975 1.938 1.938 7,118 -0.04(-2.26%)
Dec 11, 2017 2.011 2.011 1.966 1.983 31,094 -0.12(-5.89%)
Dec 08, 2017 2.067 2.111 2.067 2.107 1,446 +0.03(+1.39%)
Dec 07, 2017 2.139 2.177 2.067 2.078 6,552 -0.05(-2.56%)
Dec 06, 2017 2.157 2.184 2.133 2.133 8,820 -0.03(-1.36%)
Dec 05, 2017 2.201 2.212 2.139 2.162 9,050 +0.02(+0.78%)
Dec 04, 2017 2.106 2.151 2.083 2.145 14,464 +0.06(+3.05%)
Dec 01, 2017 2.129 2.129 2.129 2.081 3,949 +0.01(+0.29%)
Nov 30, 2017 2.134 2.225 2.067 2.075 8,850 -0.06(-2.99%)
Nov 29, 2017 2.149 2.139 2.139 1,549 +0.02(+0.96%)
Nov 28, 2017 2.220 2.220 2.119 2.119 2,105 +0.01(+0.42%)
Nov 27, 2017 2.253 2.253 2.110 2.110 1,562 -0.10(-4.53%)
Nov 24, 2017 2.210 2.210 2.210 2.210 226 +0.04(+1.83%)
Nov 22, 2017 2.187 2.187 2.171 2.171 3,125 -0.07(-2.96%)
Nov 21, 2017 2.115 2.238 2.115 2.237 15,261 +0.17(+8.00%)
Nov 20, 2017 2.099 2.137 2.071 2.071 3,539 -0.12(-5.49%)
Nov 17, 2017 2.154 2.256 2.148 2.192 8,515 +0.00(+0.20%)
Nov 16, 2017 2.109 2.264 2.104 2.187 20,894 -0.01(-0.50%)
Nov 15, 2017 2.198 2.198 2.182 2.198 1,443 +0.04(+2.05%)
Nov 14, 2017 2.121 2.158 2.121 2.154 1,077 -0.05(-2.16%)
Nov 13, 2017 2.171 2.203 2.171 2.202 4,177 +0.08(+3.54%)
Nov 10, 2017 2.154 2.181 2.154 2.126 11,088 -0.04(-2.01%)
Nov 09, 2017 2.256 2.256 2.170 2.170 19,560 +0.01(+0.46%)
Nov 08, 2017 2.160 2.160 2.160 2.160 1,855 -0.05(-2.15%)
Nov 07, 2017 2.154 2.249 2.154 2.207 1,481 +0.02(+0.93%)
Nov 06, 2017 2.183 2.220 2.182 2.187 6,096 +0.01(+0.46%)
Nov 03, 2017 2.177 2.177 2.177 2.177 1,164 -0.02(-0.86%)
Nov 02, 2017 2.252 2.252 2.196 2.196 946 +0.08(+3.75%)
Oct 30, 2017 2.117 2.117 2.117 18 -0.12(-5.49%)
Oct 27, 2017 2.239 2.239 2.239 2.239 975 +0.15(+6.99%)
Oct 26, 2017 2.077 2.093 2.071 2.093 5,560 -0.01(-0.52%)
Oct 25, 2017 2.104 2.104 2.104 2.104 369 -0.02(-1.04%)
Oct 24, 2017 2.179 2.179 2.126 2.126 5,839 -0.01(-0.52%)
Oct 23, 2017 2.140 2.182 2.126 2.137 1,801 +0.01(+0.52%)
Oct 20, 2017 2.165 2.169 2.115 2.126 12,509 -0.03(-1.28%)
Oct 19, 2017 2.148 2.154 2.148 2.154 412 +0.01(+0.49%)
Oct 18, 2017 2.209 2.209 2.143 2.143 10,430 -0.04(-1.99%)
Oct 17, 2017 2.182 2.264 2.165 2.187 9,281 +0.03(+1.34%)
Oct 16, 2017 2.220 2.293 2.148 2.158 12,154 -0.06(-2.60%)
Oct 13, 2017 2.211 2.216 2.211 2.216 1,089 -0.12(-4.96%)
Oct 12, 2017 2.281 2.332 2.281 2.332 2,208 +0.13(+5.80%)
Oct 11, 2017 2.309 2.320 2.204 2.204 12,352 -0.06(-2.45%)
Oct 10, 2017 2.193 2.264 2.176 2.259 4,436 +0.04(+1.89%)
Oct 09, 2017 2.229 2.229 2.172 2.217 6,402 +0.03(+1.36%)
Oct 06, 2017 2.237 2.325 2.132 2.187 26,864 -0.03(-1.25%)
Oct 05, 2017 2.211 2.264 2.211 2.215 11,774 +0.02(+1.01%)
Oct 04, 2017 2.192 2.193 2.192 2.193 2,136 +0.05(+2.56%)
Oct 03, 2017 2.202 2.202 2.137 2.138 12,187 -0.07(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.