Skip to main content

Hancock Whitney Corp (NQ: HWC )

43.96 -0.96 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 46.60 47.10 46.33 46.87 197,923 +0.01(+0.02%)
Dec 30, 2021 46.65 47.66 46.65 46.86 269,886 -0.10(-0.22%)
Dec 29, 2021 46.50 47.13 46.42 46.97 190,726 +0.56(+1.21%)
Dec 28, 2021 46.05 46.70 46.03 46.41 188,522 +0.21(+0.45%)
Dec 27, 2021 45.62 46.21 45.08 46.20 179,888 +0.66(+1.44%)
Dec 23, 2021 45.63 46.13 45.51 45.54 226,302 +0.30(+0.66%)
Dec 22, 2021 44.87 45.35 44.51 45.24 274,709 +0.30(+0.67%)
Dec 21, 2021 43.90 44.98 42.81 44.94 346,796 +1.70(+3.92%)
Dec 20, 2021 43.58 44.59 42.23 43.25 541,010 -1.02(-2.31%)
Dec 17, 2021 45.31 45.31 43.62 44.27 1,339,435 -1.17(-2.58%)
Dec 16, 2021 46.57 46.96 45.27 45.44 555,257 -0.38(-0.84%)
Dec 15, 2021 45.82 46.17 44.90 45.82 563,934 +0.32(+0.70%)
Dec 14, 2021 44.73 46.11 44.73 45.51 466,372 +0.77(+1.72%)
Dec 13, 2021 46.04 46.04 44.60 44.74 423,958 -1.39(-3.01%)
Dec 10, 2021 46.85 47.12 45.61 46.12 482,266 -0.26(-0.57%)
Dec 09, 2021 46.39 47.14 46.35 46.39 676,806 -0.64(-1.36%)
Dec 08, 2021 47.25 47.42 46.56 47.02 505,293 -0.07(-0.16%)
Dec 07, 2021 46.90 47.57 45.91 47.10 363,294 +0.63(+1.35%)
Dec 06, 2021 45.81 46.85 45.77 46.47 405,546 +1.44(+3.20%)
Dec 03, 2021 45.51 45.85 44.51 45.03 589,620 -0.53(-1.17%)
Dec 02, 2021 45.56 46.05 43.62 45.56 464,318 +2.03(+4.67%)
Dec 01, 2021 45.65 46.19 43.48 43.53 563,876 -1.00(-2.24%)
Nov 30, 2021 45.73 45.91 44.24 44.53 458,028 -1.44(-3.12%)
Nov 29, 2021 46.36 47.09 45.81 45.96 466,210 +0.11(+0.24%)
Nov 26, 2021 46.28 47.04 45.35 45.85 397,600 -3.19(-6.50%)
Nov 24, 2021 49.21 49.54 48.16 49.04 153,980 -0.38(-0.77%)
Nov 23, 2021 48.79 49.55 48.60 49.42 396,210 +1.23(+2.55%)
Nov 22, 2021 48.35 49.23 47.93 48.19 857,534 +0.60(+1.25%)
Nov 19, 2021 47.63 48.15 46.90 47.59 255,684 -0.64(-1.33%)
Nov 18, 2021 48.16 48.45 48.12 48.24 313,925 +0.07(+0.14%)
Nov 17, 2021 48.97 48.97 47.85 48.17 334,109 -0.89(-1.82%)
Nov 16, 2021 49.38 49.48 48.79 49.07 297,485 -0.49(-1.00%)
Nov 15, 2021 49.46 49.87 49.28 49.56 215,898 +0.34(+0.68%)
Nov 12, 2021 49.49 49.96 48.83 49.22 375,312 -0.27(-0.55%)
Nov 11, 2021 49.26 49.94 48.70 49.49 216,498 +0.48(+0.97%)
Nov 10, 2021 48.46 49.02 285,534 +0.49(+1.02%)
Nov 09, 2021 47.82 48.59 47.54 48.53 263,092 +0.29(+0.60%)
Nov 08, 2021 48.53 48.69 47.61 48.24 265,427 -0.05(-0.10%)
Nov 05, 2021 48.48 49.21 47.77 48.28 411,191 +0.51(+1.07%)
Nov 04, 2021 49.00 49.02 47.47 47.77 378,634 -1.35(-2.75%)
Nov 03, 2021 47.41 49.39 47.41 49.12 317,513 +1.50(+3.15%)
Nov 02, 2021 47.30 47.68 47.20 47.62 312,432 -0.05(-0.10%)
Nov 01, 2021 46.48 47.71 46.59 47.67 426,784 +1.56(+3.38%)
Oct 29, 2021 46.13 46.54 45.93 46.11 335,911 +0.05(+0.10%)
Oct 28, 2021 45.72 46.93 45.69 46.06 367,102 +0.69(+1.52%)
Oct 27, 2021 46.91 46.82 45.24 45.38 427,641 -1.85(-3.91%)
Oct 26, 2021 48.08 47.18 47.22 237,958 -0.86(-1.78%)
Oct 25, 2021 48.52 48.08 294,766 -0.02(-0.04%)
Oct 22, 2021 47.96 48.54 47.86 48.10 354,325 +0.30(+0.62%)
Oct 21, 2021 47.92 48.32 47.67 47.80 556,403 -0.16(-0.33%)
Oct 20, 2021 46.60 48.68 46.49 47.96 1,282,607 +3.50(+7.88%)
Oct 19, 2021 44.80 45.08 43.18 44.45 373,316 -0.20(-0.44%)
Oct 18, 2021 44.86 45.41 44.46 44.65 324,421 -0.41(-0.91%)
Oct 15, 2021 46.24 46.24 45.04 45.06 362,300 -0.11(-0.25%)
Oct 14, 2021 45.55 45.58 44.84 45.17 244,322 +0.37(+0.83%)
Oct 13, 2021 45.11 45.12 43.83 44.80 291,694 -0.50(-1.11%)
Oct 12, 2021 45.06 45.39 44.82 45.30 205,731 +0.10(+0.23%)
Oct 11, 2021 46.50 46.61 45.19 45.20 253,556 -0.94(-2.04%)
Oct 08, 2021 45.53 46.34 45.50 46.14 221,350 +0.40(+0.88%)
Oct 07, 2021 45.42 45.86 45.02 45.74 324,425 +0.77(+1.72%)
Oct 06, 2021 45.00 45.15 43.87 44.97 573,446 -0.62(-1.35%)
Oct 05, 2021 45.82 46.22 45.08 45.58 447,438 +0.18(+0.39%)
Oct 04, 2021 44.97 45.61 44.75 45.40 826,280 +0.43(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.