Skip to main content

Hancock Whitney Corp (NQ: HWC )

44.81 +0.85 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 31.13 31.13 31.13 308,018 +0.32(+1.04%)
Dec 30, 2020 30.67 31.42 30.60 30.81 308,018 +0.16(+0.51%)
Dec 29, 2020 31.62 31.62 30.55 30.65 489,408 -0.98(-3.10%)
Dec 28, 2020 31.50 31.92 31.05 31.63 689,325 +0.32(+1.02%)
Dec 24, 2020 31.10 31.35 30.73 31.31 234,972 +0.24(+0.77%)
Dec 23, 2020 30.17 31.12 29.77 31.07 660,184 +1.24(+4.14%)
Dec 22, 2020 29.56 29.87 29.26 29.84 480,553 +0.36(+1.21%)
Dec 21, 2020 29.84 30.52 29.18 29.48 403,584 -0.25(-0.83%)
Dec 18, 2020 30.10 30.60 29.23 29.73 2,228,521 -0.31(-1.04%)
Dec 17, 2020 29.74 30.10 29.37 30.04 641,342 +0.27(+0.91%)
Dec 16, 2020 29.59 30.04 29.41 29.77 747,147 +0.19(+0.63%)
Dec 15, 2020 28.57 29.67 28.26 29.58 592,093 +1.45(+5.14%)
Dec 14, 2020 28.85 29.00 27.95 28.14 525,855 +0.24(+0.85%)
Dec 11, 2020 27.63 28.19 27.50 27.90 336,174 -0.30(-1.07%)
Dec 10, 2020 27.78 28.24 27.45 28.20 283,726 +0.36(+1.28%)
Dec 09, 2020 28.27 28.36 27.60 27.84 422,369 -0.08(-0.29%)
Dec 08, 2020 26.91 28.02 26.91 27.93 510,817 +0.64(+2.35%)
Dec 07, 2020 27.38 27.50 26.81 27.29 252,597 -0.37(-1.32%)
Dec 04, 2020 27.31 27.66 26.74 27.65 356,830 +0.81(+3.03%)
Dec 03, 2020 27.13 27.15 26.23 26.84 365,112 +0.14(+0.51%)
Dec 02, 2020 25.74 26.84 25.64 26.70 344,628 +0.71(+2.72%)
Dec 01, 2020 26.06 26.63 25.72 25.99 460,776 +0.53(+2.07%)
Nov 30, 2020 26.79 26.95 25.39 25.47 627,980 -1.41(-5.26%)
Nov 27, 2020 27.32 27.32 26.56 26.88 127,507 -0.63(-2.31%)
Nov 25, 2020 27.50 27.61 26.65 27.52 450,137 -0.34(-1.20%)
Nov 24, 2020 26.65 28.05 26.56 27.85 558,699 +1.75(+6.70%)
Nov 23, 2020 25.60 26.23 25.46 26.10 459,890 +0.90(+3.56%)
Nov 20, 2020 25.17 25.37 24.82 25.20 323,842 -0.43(-1.66%)
Nov 19, 2020 25.48 25.75 24.34 25.63 322,073 +0.02(+0.07%)
Nov 18, 2020 26.47 26.65 25.58 25.61 434,384 -0.69(-2.62%)
Nov 17, 2020 25.48 26.50 24.92 26.30 450,231 +0.12(+0.47%)
Nov 16, 2020 26.16 26.69 25.55 26.18 528,196 +1.18(+4.73%)
Nov 13, 2020 24.38 25.21 24.38 25.00 391,126 +1.00(+4.16%)
Nov 12, 2020 23.98 24.43 23.50 24.00 498,809 -0.47(-1.93%)
Nov 11, 2020 25.29 25.37 23.89 24.47 458,378 -0.70(-2.77%)
Nov 10, 2020 24.68 25.51 24.25 25.17 515,321 +0.73(+3.01%)
Nov 09, 2020 22.57 25.16 22.01 24.43 840,012 +4.10(+20.15%)
Nov 06, 2020 21.31 21.47 20.27 20.34 342,924 -0.60(-2.86%)
Nov 05, 2020 20.03 21.09 20.03 20.93 376,110 +0.94(+4.72%)
Nov 04, 2020 21.04 21.04 19.92 19.99 484,466 -1.92(-8.77%)
Nov 03, 2020 21.89 22.09 21.52 21.91 436,201 +0.69(+3.25%)
Nov 02, 2020 21.13 21.40 20.72 21.22 314,096 +0.49(+2.36%)
Oct 30, 2020 20.32 20.75 20.14 20.73 436,570 +0.37(+1.83%)
Oct 29, 2020 19.80 20.48 19.34 20.36 585,129 +0.44(+2.23%)
Oct 28, 2020 19.85 20.34 19.62 19.92 478,233 -0.53(-2.62%)
Oct 27, 2020 21.02 21.14 20.43 20.45 455,667 -0.67(-3.18%)
Oct 26, 2020 21.21 21.30 20.71 21.12 368,800 -0.54(-2.51%)
Oct 23, 2020 22.25 22.49 21.25 21.67 394,214 -0.31(-1.40%)
Oct 22, 2020 21.10 22.05 20.95 21.98 487,825 +1.03(+4.94%)
Oct 21, 2020 20.85 21.89 20.68 20.94 651,832 +0.65(+3.22%)
Oct 20, 2020 19.52 20.62 19.52 20.29 466,463 +0.69(+3.52%)
Oct 19, 2020 19.83 20.06 19.55 19.60 328,346 +0.00(+0.00%)
Oct 16, 2020 19.66 19.95 19.42 19.60 294,061 -0.25(-1.28%)
Oct 15, 2020 18.97 19.88 18.92 19.85 235,585 +0.61(+3.16%)
Oct 14, 2020 19.49 19.83 19.14 19.25 400,345 -0.24(-1.21%)
Oct 13, 2020 20.05 20.06 19.42 19.48 316,993 -0.74(-3.68%)
Oct 12, 2020 19.86 20.27 19.13 20.23 315,978 +0.25(+1.27%)
Oct 09, 2020 20.63 20.79 19.90 19.97 377,007 -0.37(-1.83%)
Oct 08, 2020 20.70 20.85 20.06 20.34 425,215 +0.39(+1.95%)
Oct 07, 2020 19.53 20.25 19.46 19.95 472,213 +0.75(+3.92%)
Oct 06, 2020 19.30 20.22 19.10 19.20 623,739 +0.08(+0.43%)
Oct 05, 2020 18.02 19.18 18.01 19.12 609,267 +1.32(+7.44%)
Oct 02, 2020 16.88 17.96 16.85 17.80 441,313 +0.49(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.