Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 40.59 40.46 40.46 40.46 115,900 -0.01(-0.02%)
Dec 30, 2014 40.23 40.69 40.21 40.47 59,200 -0.11(-0.27%)
Dec 29, 2014 40.70 41.07 40.35 40.58 98,529 -0.06(-0.15%)
Dec 26, 2014 40.94 41.05 40.41 40.64 37,893 -0.15(-0.38%)
Dec 24, 2014 40.53 40.79 40.79 40.79 51,671 +0.38(+0.94%)
Dec 23, 2014 40.62 40.78 39.75 40.41 141,117 -0.01(-0.02%)
Dec 22, 2014 40.27 41.40 39.67 40.42 180,472 +0.05(+0.13%)
Dec 19, 2014 39.73 40.54 39.66 40.37 713,561 +0.73(+1.84%)
Dec 18, 2014 39.37 39.71 38.90 39.64 116,661 +0.69(+1.78%)
Dec 17, 2014 38.01 39.01 37.42 38.95 176,827 +0.94(+2.46%)
Dec 16, 2014 38.25 38.97 37.99 38.01 144,856 -0.31(-0.82%)
Dec 15, 2014 39.35 39.35 38.13 38.33 119,888 -0.85(-2.18%)
Dec 12, 2014 39.19 39.62 38.44 39.18 168,055 -0.47(-1.18%)
Dec 11, 2014 39.78 40.49 39.54 39.65 169,546 +0.10(+0.25%)
Dec 10, 2014 40.02 40.28 39.29 39.55 181,925 -0.53(-1.32%)
Dec 09, 2014 39.15 40.21 38.39 40.08 212,360 +0.52(+1.31%)
Dec 08, 2014 39.45 39.89 39.15 39.56 140,193 +0.04(+0.11%)
Dec 05, 2014 39.14 39.78 39.09 39.52 99,809 +0.37(+0.94%)
Dec 04, 2014 39.22 39.37 39.01 39.15 106,404 +0.11(+0.28%)
Dec 03, 2014 38.40 39.12 37.85 39.04 115,443 +0.83(+2.18%)
Dec 02, 2014 38.24 38.50 37.94 38.21 118,898 +0.15(+0.40%)
Dec 01, 2014 37.97 38.80 37.82 38.05 189,880 +0.04(+0.12%)
Nov 28, 2014 38.44 39.01 37.80 38.01 64,983 -0.31(-0.82%)
Nov 26, 2014 37.72 38.32 38.32 38.32 135,851 +0.53(+1.40%)
Nov 25, 2014 37.92 38.01 37.54 37.80 86,703 -0.09(-0.24%)
Nov 24, 2014 37.54 38.08 37.45 37.88 122,040 +0.34(+0.91%)
Nov 21, 2014 37.90 37.90 37.20 37.54 88,408 +0.17(+0.46%)
Nov 20, 2014 37.13 37.44 36.80 37.37 69,327 +0.01(+0.02%)
Nov 19, 2014 37.69 37.87 37.29 37.37 111,385 -0.44(-1.16%)
Nov 18, 2014 37.37 37.92 37.28 37.80 105,891 +0.43(+1.15%)
Nov 17, 2014 37.48 37.71 37.26 37.37 91,350 -0.21(-0.57%)
Nov 14, 2014 37.86 38.14 37.46 37.59 87,226 -0.32(-0.85%)
Nov 13, 2014 38.25 38.52 37.46 37.91 98,931 -0.16(-0.42%)
Nov 12, 2014 37.88 38.33 37.77 38.07 110,118 +0.08(+0.21%)
Nov 11, 2014 37.76 38.38 37.71 37.99 85,654 +0.29(+0.76%)
Nov 10, 2014 37.37 37.75 37.17 37.71 107,862 +0.29(+0.77%)
Nov 07, 2014 37.59 37.65 37.11 37.42 164,068 -0.21(-0.55%)
Nov 06, 2014 37.31 37.62 37.31 37.62 111,560 +0.30(+0.79%)
Nov 05, 2014 37.93 39.28 37.18 37.33 130,907 -0.36(-0.95%)
Nov 04, 2014 37.56 38.04 37.45 37.69 92,846 +0.06(+0.17%)
Nov 03, 2014 37.67 38.01 37.37 37.62 105,272 +0.01(+0.02%)
Oct 31, 2014 38.23 38.24 37.27 37.62 193,177 -0.04(-0.12%)
Oct 30, 2014 37.20 37.81 37.15 37.66 103,748 +0.20(+0.53%)
Oct 29, 2014 37.71 37.74 37.06 37.46 167,276 -0.23(-0.62%)
Oct 28, 2014 36.70 37.75 36.42 37.70 234,152 +1.13(+3.09%)
Oct 27, 2014 36.71 36.76 36.24 36.57 158,426 -0.19(-0.51%)
Oct 24, 2014 36.71 37.47 35.23 36.76 163,753 +0.90(+2.52%)
Oct 23, 2014 35.41 36.03 35.22 35.85 217,268 +0.64(+1.81%)
Oct 22, 2014 35.80 35.85 35.11 35.22 127,385 -0.58(-1.63%)
Oct 21, 2014 35.45 35.93 35.25 35.80 139,139 +0.48(+1.37%)
Oct 20, 2014 35.05 35.45 35.05 35.31 96,841 +0.10(+0.28%)
Oct 17, 2014 35.82 35.90 35.07 35.22 242,732 -0.13(-0.38%)
Oct 16, 2014 35.02 35.53 34.66 35.35 310,635 -0.14(-0.40%)
Oct 15, 2014 34.95 35.65 34.64 35.49 282,755 +0.08(+0.23%)
Oct 14, 2014 35.57 35.80 34.93 35.41 241,102 -0.05(-0.15%)
Oct 13, 2014 35.22 35.82 34.97 35.47 208,929 +0.22(+0.64%)
Oct 10, 2014 34.86 35.79 34.86 35.24 197,027 +0.17(+0.49%)
Oct 09, 2014 35.39 35.47 34.72 35.07 244,879 -0.48(-1.36%)
Oct 08, 2014 34.22 35.64 34.22 35.56 183,287 +1.28(+3.74%)
Oct 07, 2014 33.83 34.72 33.58 34.27 361,447 +0.22(+0.66%)
Oct 06, 2014 33.73 34.25 33.63 34.05 113,735 +0.30(+0.88%)
Oct 03, 2014 34.09 34.15 33.60 33.76 85,482 +0.00(+0.00%)
Oct 02, 2014 33.37 33.83 33.00 33.76 183,453 +0.33(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.