Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 16.36 17.00 16.09 16.62 241,915 +0.51(+3.15%)
Dec 30, 2002 16.24 16.65 15.92 16.11 120,957 -0.27(-1.65%)
Dec 27, 2002 16.58 16.64 16.21 16.38 101,505 +0.02(+0.10%)
Dec 26, 2002 16.35 16.57 16.29 16.36 67,434 +0.00(+0.00%)
Dec 24, 2002 16.24 16.46 16.09 16.36 23,224 -0.08(-0.52%)
Dec 23, 2002 16.44 16.50 16.03 16.45 154,556 +0.25(+1.57%)
Dec 20, 2002 16.44 16.54 16.00 16.19 193,107 +0.00(+0.00%)
Dec 19, 2002 16.46 16.48 16.12 16.19 87,240 -0.04(-0.26%)
Dec 18, 2002 16.45 16.53 16.07 16.24 151,138 +0.01(+0.05%)
Dec 17, 2002 16.12 16.63 15.99 16.23 223,877 +0.21(+1.32%)
Dec 16, 2002 15.57 16.07 15.57 16.01 181,672 +0.46(+2.94%)
Dec 13, 2002 15.72 15.82 15.51 15.56 303,337 -0.25(-1.60%)
Dec 12, 2002 15.99 15.99 15.62 15.81 123,433 +0.02(+0.11%)
Dec 11, 2002 15.82 15.96 15.61 15.79 80,874 -0.19(-1.17%)
Dec 10, 2002 15.44 16.09 15.27 15.98 273,392 +0.63(+4.09%)
Dec 09, 2002 16.19 16.20 15.23 15.35 302,629 -0.70(-4.38%)
Dec 06, 2002 16.03 16.30 15.90 16.06 123,315 -0.06(-0.37%)
Dec 05, 2002 16.24 16.40 16.02 16.12 88,301 -0.20(-1.25%)
Dec 04, 2002 16.19 16.65 16.02 16.32 132,039 +0.07(+0.42%)
Dec 03, 2002 16.42 16.63 16.20 16.25 115,298 -0.07(-0.42%)
Dec 02, 2002 16.23 16.70 16.20 16.32 127,205 +0.17(+1.05%)
Nov 29, 2002 16.62 16.63 16.13 16.15 55,527 -0.45(-2.71%)
Nov 27, 2002 16.54 16.70 16.12 16.60 103,273 +0.20(+1.24%)
Nov 26, 2002 16.64 16.71 15.99 16.40 238,967 -0.35(-2.07%)
Nov 25, 2002 16.28 16.91 16.28 16.74 196,408 +0.41(+2.54%)
Nov 22, 2002 16.80 16.84 16.08 16.33 244,155 -0.37(-2.23%)
Nov 21, 2002 16.92 16.96 16.63 16.70 168,586 -0.22(-1.30%)
Nov 20, 2002 16.48 16.96 16.48 16.92 208,315 +0.44(+2.68%)
Nov 19, 2002 16.88 16.96 16.47 16.48 153,495 -0.44(-2.61%)
Nov 18, 2002 16.81 17.19 16.64 16.92 235,077 +0.20(+1.17%)
Nov 15, 2002 17.27 17.36 16.71 16.73 106,692 -0.61(-3.52%)
Nov 14, 2002 16.71 17.34 16.41 17.34 157,150 +0.53(+3.13%)
Nov 13, 2002 16.33 17.01 16.12 16.81 101,387 +0.44(+2.69%)
Nov 12, 2002 16.52 16.73 16.12 16.37 164,106 +0.25(+1.53%)
Nov 11, 2002 16.63 16.76 16.11 16.12 92,781 -0.43(-2.61%)
Nov 08, 2002 16.96 17.01 16.19 16.56 120,603 -0.40(-2.35%)
Nov 07, 2002 17.04 17.04 16.80 16.96 173,773 +0.02(+0.10%)
Nov 06, 2002 16.88 17.22 16.81 16.94 264,078 -0.03(-0.15%)
Nov 05, 2002 17.06 17.27 16.88 16.96 216,214 -0.08(-0.45%)
Nov 04, 2002 17.26 17.84 17.04 17.04 308,288 -0.13(-0.74%)
Nov 01, 2002 16.80 17.33 16.63 17.17 180,139 +0.56(+3.37%)
Oct 31, 2002 16.96 17.35 16.58 16.61 129,416 -0.42(-2.44%)
Oct 30, 2002 16.59 17.11 16.58 17.02 99,265 +0.33(+1.98%)
Oct 29, 2002 16.46 16.91 16.46 16.69 126,498 +0.11(+0.67%)
Oct 28, 2002 16.62 16.87 16.37 16.58 155,264 +0.06(+0.36%)
Oct 25, 2002 16.44 16.96 16.29 16.52 358,615 +0.22(+1.35%)
Oct 24, 2002 16.54 16.96 16.29 16.30 473,640 -0.03(-0.21%)
Oct 23, 2002 15.52 16.74 15.33 16.34 440,092 +0.81(+5.25%)
Oct 22, 2002 15.82 15.83 15.29 15.52 161,394 -0.14(-0.87%)
Oct 21, 2002 15.82 15.82 15.27 15.66 235,548 -0.14(-0.91%)
Oct 18, 2002 16.10 16.13 15.29 15.80 292,962 -0.13(-0.80%)
Oct 17, 2002 17.28 18.15 15.75 15.93 527,804 -1.45(-8.35%)
Oct 16, 2002 17.58 18.19 17.30 17.38 187,881 -0.14(-0.77%)
Oct 15, 2002 17.62 18.02 17.50 17.52 256,651 +0.08(+0.44%)
Oct 14, 2002 17.81 17.90 17.35 17.44 352,026 -0.32(-1.82%)
Oct 11, 2002 16.99 17.99 16.99 17.76 248,045 +0.57(+3.32%)
Oct 10, 2002 17.17 17.39 16.80 17.19 129,092 +0.33(+1.95%)
Oct 09, 2002 17.47 17.60 16.86 16.86 181,318 -0.69(-3.91%)
Oct 08, 2002 17.49 17.69 16.76 17.55 198,177 -0.14(-0.81%)
Oct 07, 2002 17.81 17.81 17.50 17.69 79,459 +0.02(+0.10%)
Oct 04, 2002 17.73 17.94 17.41 17.68 113,766 +0.10(+0.58%)
Oct 03, 2002 18.32 18.40 17.41 17.58 108,106 -0.59(-3.22%)
Oct 02, 2002 18.18 18.52 18.07 18.16 207,316 +0.15(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.