Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 11.13 11.13 10.89 11.13 2,907 +0.00(+0.00%)
Dec 28, 2007 11.13 11.13 11.13 11.13 475 -1.26(-10.17%)
Dec 27, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Dec 26, 2007 12.40 12.40 12.40 12.40 118 +0.55(+4.68%)
Dec 24, 2007 11.84 11.84 11.84 11.84 118 +0.83(+7.56%)
Dec 21, 2007 11.97 11.97 11.01 11.01 713 -0.08(-0.76%)
Dec 20, 2007 11.09 11.09 11.09 11.09 0 +0.00(+0.00%)
Dec 19, 2007 11.68 11.68 10.92 11.09 2,438 -0.09(-0.83%)
Dec 18, 2007 11.34 11.34 10.92 11.19 2,920 -0.16(-1.41%)
Dec 17, 2007 11.34 11.34 11.34 11.34 237 -0.21(-1.82%)
Dec 14, 2007 11.55 11.55 11.55 11.55 118 +0.63(+5.77%)
Dec 13, 2007 11.76 11.77 10.92 10.92 647 -0.84(-7.14%)
Dec 12, 2007 11.77 11.89 11.76 11.76 3,636 +0.00(+0.00%)
Dec 11, 2007 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Dec 10, 2007 11.81 11.81 11.76 11.76 594 -0.04(-0.36%)
Dec 07, 2007 11.81 11.81 11.81 11.81 237 -0.38(-3.10%)
Dec 06, 2007 12.19 12.19 12.19 12.19 237 +0.34(+2.84%)
Dec 05, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Dec 04, 2007 11.85 11.85 11.85 11.85 927 +0.03(+0.28%)
Dec 03, 2007 11.81 11.82 11.81 11.82 475 -0.15(-1.26%)
Nov 30, 2007 11.97 11.97 11.97 11.97 356 -0.01(-0.07%)
Nov 29, 2007 11.81 11.97 11.81 11.97 624 -0.31(-2.53%)
Nov 28, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 27, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 26, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 23, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 21, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 20, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 19, 2007 12.61 12.61 12.29 12.29 832 -0.30(-2.40%)
Nov 16, 2007 12.19 12.59 12.19 12.59 594 +0.40(+3.31%)
Nov 15, 2007 12.61 12.61 12.19 12.19 10,872 -0.42(-3.33%)
Nov 14, 2007 12.61 12.61 12.61 12.61 237 +0.38(+3.09%)
Nov 13, 2007 12.23 12.23 12.23 12.23 0 +0.00(+0.00%)
Nov 12, 2007 12.19 12.23 12.19 12.23 11,066 +0.00(+0.00%)
Nov 09, 2007 12.23 12.23 12.23 12.23 0 +0.00(+0.00%)
Nov 08, 2007 12.19 12.23 12.19 12.23 2,354 -0.33(-2.61%)
Nov 07, 2007 12.19 12.55 12.19 12.55 2,260 +0.33(+2.68%)
Nov 06, 2007 12.23 12.23 12.23 12.23 0 +0.00(+0.00%)
Nov 05, 2007 12.24 12.24 12.23 12.23 7,059 +0.00(+0.00%)
Nov 02, 2007 12.61 12.61 12.23 12.23 3,867 +0.00(+0.00%)
Nov 01, 2007 12.35 12.60 12.23 12.23 832 -0.38(-3.00%)
Oct 31, 2007 12.23 12.61 11.89 12.61 4,179 +0.55(+4.53%)
Oct 30, 2007 12.06 12.06 12.06 12.06 832 -0.17(-1.37%)
Oct 29, 2007 12.50 12.74 11.97 12.23 3,737 +0.17(+1.39%)
Oct 26, 2007 12.06 12.06 12.06 12.06 862 +0.25(+2.14%)
Oct 25, 2007 12.77 12.77 11.81 11.81 951 -0.18(-1.47%)
Oct 24, 2007 11.97 11.98 11.76 11.98 1,903 +0.01(+0.07%)
Oct 23, 2007 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Oct 22, 2007 11.97 11.97 11.97 11.97 1,784 +0.00(+0.00%)
Oct 19, 2007 11.97 11.98 11.97 11.97 3,102 -0.52(-4.17%)
Oct 18, 2007 12.50 12.50 12.50 12.50 2,141 +0.38(+3.12%)
Oct 17, 2007 12.02 12.12 11.98 12.12 3,450 -0.19(-1.56%)
Oct 16, 2007 11.97 12.31 11.97 12.31 1,251 +0.34(+2.80%)
Oct 15, 2007 11.97 11.97 11.97 11.97 118 -0.08(-0.70%)
Oct 12, 2007 12.31 12.31 12.06 12.06 594 +0.08(+0.63%)
Oct 11, 2007 11.76 11.98 10.92 11.98 955 -1.04(-8.00%)
Oct 10, 2007 12.61 13.03 12.60 13.03 2,315 +0.63(+5.08%)
Oct 09, 2007 12.61 12.61 12.40 12.40 356 +0.21(+1.72%)
Oct 08, 2007 12.16 12.31 12.16 12.19 2,667 -0.08(-0.68%)
Oct 05, 2007 12.28 12.28 12.27 12.27 1,189 -0.13(-1.02%)
Oct 04, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Oct 03, 2007 12.61 12.61 12.39 12.40 3,342 -0.21(-1.67%)
Oct 02, 2007 12.19 12.61 12.19 12.61 3,855 +0.55(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.