Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 17.64 17.64 17.64 17.64 0 +0.00(+0.00%)
Dec 30, 2004 17.64 17.64 17.64 17.64 0 +0.00(+0.00%)
Dec 29, 2004 16.81 17.65 16.81 17.64 6,663 +0.54(+3.14%)
Dec 28, 2004 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Dec 27, 2004 17.44 17.44 17.10 17.10 1,784 -0.55(-3.10%)
Dec 23, 2004 17.10 17.86 17.02 17.65 3,569 +0.00(+0.00%)
Dec 22, 2004 17.65 17.65 17.65 17.65 2,736 -0.84(-4.55%)
Dec 21, 2004 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Dec 20, 2004 18.49 18.49 18.36 18.49 951 +0.29(+1.62%)
Dec 17, 2004 18.19 18.19 18.19 18.19 713 +0.08(+0.46%)
Dec 16, 2004 18.11 18.11 18.11 18.11 1,665 +0.17(+0.94%)
Dec 15, 2004 17.94 17.94 17.94 17.94 0 +0.00(+0.00%)
Dec 14, 2004 17.90 17.94 17.90 17.94 1,070 +0.04(+0.23%)
Dec 13, 2004 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Dec 10, 2004 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Dec 09, 2004 17.90 17.90 17.90 17.90 594 -0.59(-3.18%)
Dec 08, 2004 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Dec 07, 2004 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Dec 06, 2004 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Dec 03, 2004 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Dec 02, 2004 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Dec 01, 2004 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Nov 30, 2004 18.57 18.57 18.49 18.49 2,379 +0.00(+0.00%)
Nov 29, 2004 18.49 18.49 18.49 18.49 237 +0.00(+0.00%)
Nov 26, 2004 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Nov 24, 2004 18.28 18.49 18.28 18.49 951 +0.00(+0.00%)
Nov 23, 2004 18.49 18.49 18.49 18.49 356 +0.42(+2.33%)
Nov 22, 2004 18.07 18.07 18.07 18.07 0 +0.00(+0.00%)
Nov 19, 2004 19.12 19.12 18.07 18.07 2,141 -0.84(-4.44%)
Nov 18, 2004 18.91 18.91 18.91 18.91 0 +0.00(+0.00%)
Nov 17, 2004 19.12 19.12 18.91 18.91 475 -0.42(-2.17%)
Nov 16, 2004 19.75 19.75 19.33 19.33 7,615 +0.63(+3.37%)
Nov 15, 2004 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Nov 12, 2004 18.66 18.70 18.66 18.70 594 +0.04(+0.23%)
Nov 11, 2004 19.12 19.12 18.66 18.66 594 -1.09(-5.53%)
Nov 10, 2004 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 09, 2004 19.75 19.75 19.75 19.75 118 +0.00(+0.00%)
Nov 08, 2004 18.74 19.75 18.66 19.75 2,736 +1.09(+5.86%)
Nov 05, 2004 18.66 18.66 18.66 18.66 0 +0.00(+0.00%)
Nov 04, 2004 18.66 18.66 18.66 18.66 0 +0.00(+0.00%)
Nov 03, 2004 18.66 18.66 18.66 18.66 0 +0.00(+0.00%)
Nov 02, 2004 18.66 18.66 18.66 18.66 0 +0.00(+0.00%)
Nov 01, 2004 19.12 19.12 18.66 18.66 832 +0.17(+0.91%)
Oct 29, 2004 18.70 18.70 18.49 18.49 475 -0.84(-4.35%)
Oct 28, 2004 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Oct 27, 2004 19.75 19.75 19.33 19.33 594 +0.84(+4.55%)
Oct 26, 2004 18.49 18.49 18.49 18.49 356 -0.05(-0.27%)
Oct 25, 2004 18.49 18.54 18.49 18.54 237 +0.00(+0.00%)
Oct 22, 2004 19.33 19.33 18.49 18.54 3,331 -0.79(-4.09%)
Oct 21, 2004 19.33 19.33 19.33 19.33 356 -0.21(-1.08%)
Oct 20, 2004 19.12 19.75 19.12 19.54 1,189 +0.21(+1.09%)
Oct 19, 2004 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Oct 18, 2004 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Oct 15, 2004 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Oct 14, 2004 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Oct 13, 2004 19.75 19.75 19.33 19.33 713 -0.84(-4.17%)
Oct 12, 2004 20.17 20.38 20.17 20.17 1,665 -0.21(-1.03%)
Oct 11, 2004 20.38 20.38 20.38 20.38 237 +0.00(+0.00%)
Oct 08, 2004 19.96 20.80 19.96 20.38 5,592 +0.63(+3.19%)
Oct 07, 2004 20.80 20.80 19.75 19.75 237 -0.63(-3.09%)
Oct 06, 2004 20.80 20.80 20.38 20.38 2,379 +0.42(+2.11%)
Oct 05, 2004 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Oct 04, 2004 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.