Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.2892 0.2959 0.2757 0.2959 95,172 +0.02(+7.32%)
Dec 30, 2002 0.2690 0.2757 0.2690 0.2757 21,562 +0.01(+2.50%)
Dec 27, 2002 0.2757 0.2757 0.2690 0.2690 49,073 +0.03(+14.29%)
Dec 26, 2002 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Dec 24, 2002 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Dec 23, 2002 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Dec 20, 2002 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Dec 19, 2002 0.2354 0.2354 0.2354 0.2354 1,487 +0.01(+6.06%)
Dec 18, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Dec 17, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Dec 16, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Dec 13, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Dec 12, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Dec 11, 2002 0.2421 0.2421 0.2219 0.2219 15,316 -0.02(-8.33%)
Dec 10, 2002 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
Dec 09, 2002 0.2421 0.2421 0.2421 0.2421 3,717 +0.00(+0.00%)
Dec 06, 2002 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
Dec 05, 2002 0.2421 0.2421 0.2421 0.2421 7,732 +0.00(+0.00%)
Dec 04, 2002 0.2421 0.2421 0.2421 0.2421 14,870 +0.00(+0.00%)
Dec 03, 2002 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
Dec 02, 2002 0.2421 0.2421 0.2421 0.2421 446 +0.00(+0.00%)
Nov 29, 2002 0.2421 0.2421 0.2421 0.2421 1,487 +0.02(+9.09%)
Nov 27, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 26, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 25, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 22, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 21, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 20, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 19, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 18, 2002 0.2219 0.2219 0.2219 0.2219 2,528 +0.00(+0.00%)
Nov 15, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 14, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 13, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 12, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 11, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 08, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 07, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 06, 2002 0.2219 0.2219 0.2219 0.2219 5,948 -0.01(-2.94%)
Nov 05, 2002 0.2219 0.2286 0.2219 0.2286 25,280 +0.01(+3.03%)
Nov 04, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 01, 2002 0.2354 0.2421 0.2219 0.2219 21,859 -0.01(-5.71%)
Oct 31, 2002 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Oct 30, 2002 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Oct 29, 2002 0.2354 0.2354 0.2354 0.2354 18,588 +0.00(+0.00%)
Oct 28, 2002 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Oct 25, 2002 0.2354 0.2354 0.2354 0.2354 3,568 -0.03(-12.50%)
Oct 24, 2002 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Oct 23, 2002 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Oct 22, 2002 0.2690 0.2690 0.2690 0.2690 48,329 +0.03(+14.29%)
Oct 21, 2002 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Oct 18, 2002 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Oct 17, 2002 0.2354 0.2354 0.2354 0.2354 19,034 +0.02(+9.38%)
Oct 16, 2002 0.2152 0.2152 0.2152 0.2152 0 +0.00(+0.00%)
Oct 15, 2002 0.2152 0.2152 0.2152 0.2152 1,040 +0.00(+0.00%)
Oct 14, 2002 0.2152 0.2152 0.2152 0.2152 0 +0.00(+0.00%)
Oct 11, 2002 0.2152 0.2152 0.2152 0.2152 8,773 +0.00(+0.00%)
Oct 10, 2002 0.2152 0.2152 0.2152 0.2152 0 +0.00(+0.00%)
Oct 09, 2002 0.2354 0.2354 0.2152 0.2152 40,150 -0.03(-13.51%)
Oct 08, 2002 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Oct 07, 2002 0.2488 0.2488 0.2488 0.2488 14,870 +0.03(+15.62%)
Oct 04, 2002 0.2152 0.2152 0.2152 0.2152 0 +0.00(+0.00%)
Oct 03, 2002 0.2152 0.2152 0.2152 0.2152 0 +0.00(+0.00%)
Oct 02, 2002 0.2286 0.2286 0.2152 0.2152 29,741 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.