Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lf Capital Acquisition Corp II Cl A (NQ: LFAC )

10.84 UNCHANGED
Last Price Updated: 10:59 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.780 9.780 9.770 9.780 1,200 +0.00(+0.00%)
Dec 28, 2018 9.730 9.780 9.730 9.780 29,100 +0.06(+0.62%)
Dec 27, 2018 9.720 9.720 9.720 9.720 2,102 +0.02(+0.21%)
Dec 26, 2018 9.720 9.780 9.700 9.700 163,386 -0.03(-0.31%)
Dec 21, 2018 9.730 9.730 9.730 0 -0.01(-0.10%)
Dec 20, 2018 9.720 9.740 9.720 9.740 17,300 +0.00(+0.00%)
Dec 19, 2018 9.750 9.750 9.740 9.740 2,145 -0.01(-0.10%)
Dec 18, 2018 9.690 9.750 9.690 9.750 3,142 +0.00(+0.00%)
Dec 17, 2018 9.730 9.750 9.730 9.750 1,660 +0.00(+0.00%)
Dec 13, 2018 9.750 9.750 9.750 0 -0.01(-0.10%)
Dec 12, 2018 9.750 9.760 9.750 9.760 75,650 +0.03(+0.31%)
Dec 11, 2018 9.740 9.760 9.730 9.730 341,729 -0.01(-0.10%)
Dec 07, 2018 9.740 9.740 9.740 0 -0.01(-0.10%)
Dec 06, 2018 9.730 9.850 9.720 9.750 126,436 +0.00(+0.00%)
Nov 30, 2018 9.750 9.750 9.750 0 -0.00(-0.00%)
Nov 29, 2018 9.710 9.750 9.700 9.750 224,301 +0.05(+0.52%)
Nov 28, 2018 9.700 9.700 9.690 9.700 28,200 +0.01(+0.10%)
Nov 27, 2018 9.690 9.690 9.690 9.690 100,000 +0.01(+0.10%)
Nov 26, 2018 9.700 9.700 9.680 9.680 3,300 +0.02(+0.21%)
Nov 20, 2018 9.660 9.660 9.660 0 -0.03(-0.31%)
Nov 16, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Nov 14, 2018 9.690 9.690 9.690 0 +0.05(+0.52%)
Nov 13, 2018 9.640 9.740 9.611 9.640 332,400 -0.01(-0.10%)
Nov 12, 2018 9.600 9.650 9.600 9.650 97,932 +0.02(+0.21%)
Nov 09, 2018 9.560 9.630 9.560 9.630 10,100 +0.07(+0.73%)
Nov 07, 2018 9.560 9.560 9.560 0 -0.09(-0.93%)
Nov 06, 2018 9.650 9.650 9.650 9.650 1,000 +0.09(+0.94%)
Nov 05, 2018 9.560 9.560 9.560 9.560 5,000 -0.01(-0.10%)
Nov 02, 2018 9.560 9.570 9.550 9.570 3,000 -0.04(-0.42%)
Oct 29, 2018 9.610 9.610 9.610 0 -0.02(-0.21%)
Oct 18, 2018 9.630 9.630 9.630 0 +0.03(+0.31%)
Oct 17, 2018 9.600 9.600 9.600 9.600 105,600 +0.00(+0.00%)
Oct 10, 2018 9.600 9.600 9.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.