Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.980 7.300 6.980 7.290 480,077 +0.15(+2.10%)
Dec 29, 2022 6.760 7.275 6.750 7.140 523,598 +0.39(+5.78%)
Dec 28, 2022 6.850 6.920 6.700 6.750 270,118 +0.03(+0.45%)
Dec 27, 2022 6.850 7.010 6.650 6.720 346,778 -0.16(-2.33%)
Dec 23, 2022 6.830 7.010 6.660 6.880 390,753 -0.01(-0.15%)
Dec 22, 2022 6.830 6.995 6.810 6.890 432,176 +0.00(+0.00%)
Dec 21, 2022 6.840 6.970 6.580 6.890 692,661 +0.08(+1.17%)
Dec 20, 2022 6.480 6.980 6.470 6.810 588,985 +0.32(+4.93%)
Dec 19, 2022 6.580 6.780 6.390 6.490 877,470 -0.12(-1.82%)
Dec 16, 2022 6.570 6.730 6.530 6.610 3,555,445 +0.00(+0.00%)
Dec 15, 2022 6.760 6.790 6.540 6.610 625,884 -0.18(-2.65%)
Dec 14, 2022 6.690 6.830 6.530 6.790 815,412 +0.18(+2.72%)
Dec 13, 2022 6.720 6.800 6.515 6.610 617,715 +0.00(+0.00%)
Dec 12, 2022 6.440 6.710 6.440 6.610 894,239 +0.01(+0.15%)
Dec 09, 2022 6.680 6.750 6.575 6.600 509,596 -0.11(-1.64%)
Dec 08, 2022 6.710 6.760 6.660 6.710 356,196 +0.01(+0.15%)
Dec 07, 2022 6.690 6.820 6.680 6.700 464,497 -0.03(-0.45%)
Dec 06, 2022 6.670 6.820 6.660 6.730 462,344 +0.01(+0.15%)
Dec 05, 2022 6.680 6.850 6.470 6.720 857,729 -0.03(-0.44%)
Dec 02, 2022 6.640 6.795 6.550 6.750 475,165 +0.03(+0.45%)
Dec 01, 2022 6.850 6.930 6.620 6.720 594,490 -0.09(-1.32%)
Nov 30, 2022 6.910 6.910 6.510 6.810 866,683 +0.15(+2.25%)
Nov 29, 2022 6.670 6.950 6.520 6.660 341,041 +0.07(+1.06%)
Nov 28, 2022 6.650 6.838 6.460 6.590 472,249 -0.11(-1.64%)
Nov 25, 2022 6.830 6.940 6.648 6.700 285,762 -0.16(-2.33%)
Nov 23, 2022 6.840 6.960 6.559 6.860 420,054 -0.04(-0.58%)
Nov 22, 2022 6.950 6.990 6.650 6.900 832,033 +0.38(+5.83%)
Nov 21, 2022 6.360 6.680 6.360 6.520 708,869 +0.03(+0.46%)
Nov 18, 2022 6.340 6.707 6.160 6.490 978,915 +0.32(+5.19%)
Nov 17, 2022 6.020 6.200 5.950 6.170 794,601 +0.13(+2.15%)
Nov 16, 2022 6.030 6.195 5.970 6.040 1,811,903 -0.07(-1.15%)
Nov 15, 2022 5.960 6.550 5.810 6.110 3,589,420 +0.39(+6.82%)
Nov 14, 2022 8.070 8.274 5.590 5.720 7,049,633 -3.42(-37.42%)
Nov 11, 2022 9.100 9.530 9.040 9.140 933,137 +0.05(+0.55%)
Nov 10, 2022 8.870 9.210 8.820 9.090 735,116 +0.55(+6.44%)
Nov 09, 2022 8.820 8.900 8.520 8.540 348,142 -0.40(-4.47%)
Nov 08, 2022 8.490 9.150 8.420 8.940 346,188 +0.47(+5.55%)
Nov 07, 2022 8.580 8.670 8.380 8.470 244,229 -0.05(-0.59%)
Nov 04, 2022 8.580 8.690 8.300 8.520 318,533 +0.06(+0.71%)
Nov 03, 2022 8.340 8.610 8.140 8.460 345,560 +0.01(+0.12%)
Nov 02, 2022 8.980 9.000 8.400 8.450 1,094,306 -0.57(-6.32%)
Nov 01, 2022 9.420 9.700 8.990 9.020 483,425 -0.31(-3.32%)
Oct 31, 2022 9.660 9.755 9.245 9.330 483,302 -0.45(-4.60%)
Oct 28, 2022 9.200 9.820 9.110 9.780 535,398 +0.62(+6.77%)
Oct 27, 2022 8.540 9.290 8.445 9.160 564,789 +0.70(+8.27%)
Oct 26, 2022 8.430 8.730 8.360 8.460 578,402 -0.01(-0.12%)
Oct 25, 2022 8.030 8.900 8.030 8.470 777,641 +0.45(+5.61%)
Oct 24, 2022 7.930 8.150 7.720 8.020 242,506 +0.05(+0.63%)
Oct 21, 2022 7.850 8.060 7.710 7.970 304,119 +0.20(+2.57%)
Oct 20, 2022 7.810 8.030 7.645 7.770 176,975 +0.00(+0.00%)
Oct 19, 2022 8.040 8.070 7.620 7.770 490,798 -0.23(-2.88%)
Oct 18, 2022 8.060 8.350 7.840 8.000 364,442 +0.01(+0.13%)
Oct 17, 2022 7.990 8.080 7.815 7.990 517,944 +0.12(+1.52%)
Oct 14, 2022 8.110 8.200 7.850 7.870 325,578 -0.23(-2.84%)
Oct 13, 2022 7.520 8.170 7.520 8.100 470,474 +0.36(+4.65%)
Oct 12, 2022 7.380 7.750 7.250 7.740 327,812 +0.31(+4.17%)
Oct 11, 2022 7.580 7.860 7.290 7.430 847,819 +0.15(+2.06%)
Oct 10, 2022 7.390 7.570 7.250 7.280 428,822 -0.15(-2.02%)
Oct 07, 2022 7.960 8.090 7.390 7.430 650,873 -0.47(-5.95%)
Oct 06, 2022 7.660 8.180 7.590 7.900 743,191 +0.26(+3.40%)
Oct 05, 2022 7.460 7.740 7.200 7.640 752,066 +0.03(+0.39%)
Oct 04, 2022 7.670 7.910 7.500 7.610 815,266 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.