Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 +0.060 (+2.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.095 3.154 3.073 3.145 4,053 +0.03(+0.87%)
Dec 29, 2022 3.109 3.145 3.027 3.118 3,836 +0.01(+0.29%)
Dec 28, 2022 3.158 3.195 3.109 3.109 4,725 -0.06(-1.99%)
Dec 27, 2022 3.027 3.172 3.027 3.172 7,292 -0.01(-0.41%)
Dec 23, 2022 3.064 3.236 3.062 3.185 12,874 +0.11(+3.66%)
Dec 22, 2022 3.100 3.100 3.038 3.073 4,639 +0.00(+0.00%)
Dec 21, 2022 3.115 3.118 3.053 3.073 6,092 -0.01(-0.29%)
Dec 20, 2022 3.045 3.127 3.027 3.082 10,083 +0.02(+0.59%)
Dec 19, 2022 3.109 3.118 3.057 3.064 12,301 -0.08(-2.59%)
Dec 16, 2022 3.163 3.163 3.118 3.145 7,116 -0.06(-1.97%)
Dec 15, 2022 3.172 3.244 3.109 3.208 20,214 +0.00(+0.00%)
Dec 14, 2022 3.244 3.253 3.208 3.208 9,925 -0.02(-0.56%)
Dec 13, 2022 3.217 3.235 3.172 3.226 8,697 +0.05(+1.42%)
Dec 12, 2022 3.172 3.244 3.172 3.181 10,889 +0.02(+0.72%)
Dec 09, 2022 3.163 3.208 3.109 3.158 5,163 -0.04(-1.27%)
Dec 08, 2022 3.163 3.199 3.127 3.199 12,804 +0.10(+3.21%)
Dec 07, 2022 3.172 3.172 3.100 3.100 7,597 -0.05(-1.44%)
Dec 06, 2022 3.217 3.229 3.127 3.145 18,303 -0.09(-2.79%)
Dec 05, 2022 3.298 3.298 3.230 3.235 19,720 -0.03(-0.83%)
Dec 02, 2022 3.298 3.362 3.262 3.262 13,438 -0.03(-0.82%)
Dec 01, 2022 3.298 3.298 3.271 3.289 5,121 +0.05(+1.39%)
Nov 30, 2022 3.172 3.326 3.172 3.244 13,726 -0.01(-0.26%)
Nov 29, 2022 3.335 3.362 3.244 3.253 54,644 -0.08(-2.53%)
Nov 28, 2022 3.353 3.416 3.337 3.337 4,844 -0.05(-1.39%)
Nov 25, 2022 3.443 3.443 3.298 3.384 19,781 -0.02(-0.66%)
Nov 23, 2022 3.434 3.452 3.380 3.407 7,038 -0.02(-0.53%)
Nov 22, 2022 3.443 3.453 3.362 3.425 7,297 +0.02(+0.66%)
Nov 21, 2022 3.479 3.496 3.398 3.402 14,843 -0.09(-2.47%)
Nov 18, 2022 3.506 3.515 3.434 3.489 5,923 -0.01(-0.25%)
Nov 17, 2022 3.552 3.552 3.479 3.497 10,891 +0.02(+0.52%)
Nov 16, 2022 3.524 3.540 3.434 3.479 16,948 +0.01(+0.41%)
Nov 15, 2022 3.606 3.606 3.452 3.465 32,139 -0.18(-4.86%)
Nov 14, 2022 3.705 3.737 3.633 3.642 32,348 +0.01(+0.25%)
Nov 11, 2022 3.633 3.669 3.606 3.633 15,754 +0.04(+1.01%)
Nov 10, 2022 3.570 3.624 3.570 3.597 4,812 +0.02(+0.50%)
Nov 09, 2022 3.599 3.615 3.579 3.579 5,479 +0.01(+0.26%)
Nov 08, 2022 3.641 3.682 3.570 3.570 13,344 -0.09(-2.44%)
Nov 07, 2022 3.596 3.677 3.596 3.659 19,840 +0.04(+1.23%)
Nov 04, 2022 3.570 3.614 3.534 3.614 15,398 +0.02(+0.69%)
Nov 03, 2022 3.605 3.605 3.570 3.589 4,389 -0.02(-0.44%)
Nov 02, 2022 3.593 3.605 3.570 3.605 21,267 +0.04(+1.00%)
Nov 01, 2022 3.703 3.703 3.521 3.570 16,410 -0.09(-2.44%)
Oct 31, 2022 3.525 3.703 3.516 3.659 22,513 +0.17(+4.99%)
Oct 28, 2022 3.516 3.516 3.480 3.485 8,287 -0.00(-0.13%)
Oct 27, 2022 3.534 3.534 3.436 3.489 10,933 +0.04(+1.30%)
Oct 26, 2022 3.516 3.516 3.445 3.445 2,178 -0.05(-1.53%)
Oct 25, 2022 3.471 3.498 3.462 3.498 10,240 +0.04(+1.03%)
Oct 24, 2022 3.498 3.498 3.454 3.462 14,203 -0.05(-1.40%)
Oct 21, 2022 3.489 3.525 3.480 3.512 6,992 +0.02(+0.49%)
Oct 20, 2022 3.489 3.521 3.480 3.495 3,418 +0.01(+0.15%)
Oct 19, 2022 3.522 3.522 3.489 3.489 2,513 -0.02(-0.51%)
Oct 18, 2022 3.579 3.579 3.507 3.507 4,691 -0.01(-0.25%)
Oct 17, 2022 3.579 3.579 3.458 3.516 4,856 +0.03(+0.76%)
Oct 14, 2022 3.507 3.507 3.489 3.489 4,100 +0.02(+0.51%)
Oct 13, 2022 3.462 3.480 3.462 3.471 2,212 -0.01(-0.26%)
Oct 12, 2022 3.471 3.503 3.471 3.480 2,590 -0.04(-1.27%)
Oct 11, 2022 3.445 3.535 3.445 3.525 10,288 +0.05(+1.49%)
Oct 10, 2022 3.480 3.525 3.436 3.473 7,736 -0.01(-0.21%)
Oct 07, 2022 3.489 3.543 3.480 3.480 10,205 -0.04(-1.02%)
Oct 06, 2022 3.462 3.543 3.454 3.516 8,460 +0.08(+2.34%)
Oct 05, 2022 3.440 3.462 3.391 3.436 8,132 +0.01(+0.26%)
Oct 04, 2022 3.418 3.480 3.380 3.427 11,010 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.