Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.010 (-0.35%)
Streaming Delayed Price Updated: 1:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.7721 0.7721 0.7721 0 +0.04(+5.25%)
Dec 29, 2016 0.7721 0.7978 0.7335 0.7335 30,152 -0.03(-3.38%)
Dec 28, 2016 0.7592 0.7849 0.7528 0.7592 25,797 -0.02(-2.48%)
Dec 27, 2016 0.7656 0.7785 0.7656 0.7785 11,503 +0.02(+2.54%)
Dec 23, 2016 0.7592 0.7592 0.7592 0 -0.01(-0.84%)
Dec 22, 2016 0.7849 0.7849 0.7592 0.7656 8,450 +0.01(+0.85%)
Dec 21, 2016 0.7849 0.7849 0.7592 0.7592 26,524 -0.01(-1.67%)
Dec 20, 2016 0.7721 0.7721 0.7656 0.7721 10,623 -0.01(-1.64%)
Dec 19, 2016 0.7732 0.7849 0.7732 0.7849 8,986 -0.01(-1.61%)
Dec 16, 2016 0.7785 0.7978 0.7785 0.7978 711 -0.00(-0.43%)
Dec 15, 2016 0.8012 0.8012 0.8012 0.8012 1,961 +0.03(+3.78%)
Dec 14, 2016 0.8107 0.8107 0.7721 0.7721 12,569 -0.03(-3.23%)
Dec 13, 2016 0.7914 0.8107 0.7788 0.7978 24,656 -0.01(-1.27%)
Dec 12, 2016 0.8042 0.8107 0.7785 0.8081 32,361 +0.03(+3.80%)
Dec 09, 2016 0.7785 0.7960 0.7546 0.7785 15,467 -0.01(-0.82%)
Dec 08, 2016 0.7721 0.7978 0.7721 0.7849 11,355 +0.01(+1.67%)
Dec 07, 2016 0.8107 0.8159 0.7543 0.7721 29,661 -0.05(-6.25%)
Dec 06, 2016 0.8222 0.8235 0.7868 0.8235 8,254 +0.02(+2.40%)
Dec 05, 2016 0.8042 0.8106 0.7745 0.8042 19,600 +0.01(+0.81%)
Dec 02, 2016 0.7978 0.7978 0.7978 0.7978 351 -0.01(-0.80%)
Dec 01, 2016 0.7721 0.8171 0.7721 0.8042 20,014 +0.01(+1.63%)
Nov 30, 2016 0.7721 0.8235 0.7528 0.7914 38,459 +0.00(+0.00%)
Nov 29, 2016 0.7721 0.8042 0.7463 0.7914 24,962 +0.00(+0.00%)
Nov 28, 2016 0.7849 0.7914 0.7465 0.7914 17,775 +0.01(+0.82%)
Nov 25, 2016 0.8042 0.8042 0.7767 0.7849 23,954 +0.01(+1.67%)
Nov 23, 2016 0.7721 0.7721 0.7721 0 -0.03(-4.00%)
Nov 22, 2016 0.7785 0.8171 0.7759 0.8042 18,329 +0.03(+3.31%)
Nov 21, 2016 0.8557 0.8943 0.7721 0.7785 101,371 -0.04(-5.46%)
Nov 18, 2016 0.7353 0.8364 0.7335 0.8235 134,849 +0.08(+10.34%)
Nov 17, 2016 0.7528 0.7721 0.7212 0.7463 163,853 -0.03(-3.33%)
Nov 16, 2016 0.7592 0.7914 0.7578 0.7720 127,512 +0.01(+0.83%)
Nov 15, 2016 0.7399 0.7656 0.7399 0.7656 41,663 +0.01(+0.85%)
Nov 14, 2016 0.7656 0.7656 0.7592 0.7592 797 +0.01(+1.44%)
Nov 11, 2016 0.7592 0.7721 0.7484 0.7484 48,559 -0.01(-0.75%)
Nov 10, 2016 0.7270 0.7721 0.7270 0.7541 52,521 +0.01(+1.91%)
Nov 09, 2016 0.7335 0.7335 0.7335 0.7399 14,724 +0.02(+2.22%)
Nov 08, 2016 0.7238 0.7238 0.7228 0.7238 14,947 +0.00(+0.00%)
Nov 07, 2016 0.7238 0.7238 0.7229 0.7238 29,260 +0.01(+1.77%)
Nov 04, 2016 0.7238 0.7238 0.7112 0.7112 7,092 -0.02(-2.59%)
Nov 03, 2016 0.6924 0.7427 0.6924 0.7301 10,303 -0.01(-1.68%)
Nov 02, 2016 0.7488 0.7490 0.7049 0.7426 17,193 -0.01(-0.86%)
Nov 01, 2016 0.7477 0.7553 0.7427 0.7490 19,818 +0.00(+0.00%)
Oct 31, 2016 0.7553 0.7553 0.7427 0.7490 25,817 +0.00(+0.01%)
Oct 28, 2016 0.7238 0.7490 0.7238 0.7489 18,182 +0.01(+0.84%)
Oct 27, 2016 0.7616 0.7616 0.7255 0.7427 10,436 -0.01(-0.84%)
Oct 26, 2016 0.7427 0.7490 0.7301 0.7490 9,664 +0.02(+3.43%)
Oct 25, 2016 0.7112 0.7427 0.7112 0.7241 8,984 -0.02(-3.32%)
Oct 24, 2016 0.7049 0.7490 0.7049 0.7490 12,287 +0.04(+5.30%)
Oct 21, 2016 0.7490 0.7511 0.7113 0.7113 1,040 -0.03(-4.23%)
Oct 20, 2016 0.7679 0.7679 0.7156 0.7427 12,206 +0.03(+4.42%)
Oct 19, 2016 0.7868 0.7868 0.7049 0.7112 61,756 -0.04(-5.04%)
Oct 18, 2016 0.7427 0.7490 0.7213 0.7490 75,238 +0.02(+2.59%)
Oct 17, 2016 0.7364 0.7419 0.7238 0.7301 21,566 +0.00(+0.00%)
Oct 14, 2016 0.7301 0.7427 0.7126 0.7301 16,404 +0.00(+0.00%)
Oct 13, 2016 0.7119 0.7364 0.7119 0.7301 13,768 +0.03(+3.57%)
Oct 12, 2016 0.7049 0.7191 0.6986 0.7049 10,268 -0.02(-2.61%)
Oct 11, 2016 0.7175 0.7238 0.7175 0.7238 2,383 +0.01(+0.88%)
Oct 10, 2016 0.7238 0.7238 0.7049 0.7175 13,206 -0.01(-0.87%)
Oct 07, 2016 0.7238 0.7238 0.7238 0.7238 5,244 -0.02(-2.54%)
Oct 06, 2016 0.7427 0.7427 0.7175 0.7427 10,130 +0.01(+1.72%)
Oct 05, 2016 0.7049 0.7301 0.7049 0.7301 27,675 +0.03(+4.50%)
Oct 04, 2016 0.6924 0.7112 0.6924 0.6986 69,828 -0.01(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.