Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.732 +0.052 (+1.95%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.5969 0.5987 0.5987 0.5987 1,658 -0.02(-3.59%)
Dec 29, 2014 0.6210 0.6210 0.6210 0.6210 14,097 +0.00(+0.00%)
Dec 26, 2014 0.6210 0.6210 0.6210 0.6210 469 +0.01(+1.72%)
Dec 23, 2014 0.6090 0.6105 0.6105 0.6105 2,321 -0.00(-0.73%)
Dec 22, 2014 0.5848 0.6151 0.5848 0.6150 6,302 +0.01(+0.99%)
Dec 19, 2014 0.6150 0.6150 0.5861 0.6090 26,122 +0.01(+1.00%)
Dec 18, 2014 0.6003 0.6029 0.6003 0.6029 582 -0.02(-2.91%)
Dec 17, 2014 0.6210 0.6210 0.6210 0.6210 204 +0.00(+0.00%)
Dec 16, 2014 0.6391 0.6391 0.5849 0.6210 38,421 -0.05(-7.21%)
Dec 15, 2014 0.6993 0.6993 0.6391 0.6693 11,157 -0.04(-5.12%)
Dec 11, 2014 0.7054 0.7054 0.7054 0.7054 82 +0.07(+10.37%)
Dec 10, 2014 0.6572 0.6989 0.6391 0.6391 7,805 -0.01(-1.23%)
Dec 09, 2014 0.6392 0.6471 0.6391 0.6471 21,151 -0.00(-0.63%)
Dec 08, 2014 0.6512 0.6632 0.6511 0.6512 40,412 -0.01(-1.82%)
Dec 05, 2014 0.6029 0.7296 0.6029 0.6632 30,275 +0.08(+14.58%)
Dec 04, 2014 0.5967 0.6090 0.5788 0.5788 29,114 -0.02(-3.34%)
Dec 03, 2014 0.6090 0.6090 0.5969 0.5988 3,814 -0.02(-2.63%)
Dec 01, 2014 0.6029 0.6150 0.6150 0.6150 1,658 +0.00(+0.00%)
Nov 26, 2014 0.5969 0.6150 0.6150 0.6150 42,458 +0.01(+2.10%)
Nov 25, 2014 0.6029 0.6029 0.5999 0.6023 26,913 -0.00(-0.10%)
Nov 24, 2014 0.5909 0.6029 0.5909 0.6029 1,199 -0.01(-1.96%)
Nov 21, 2014 0.6090 0.6150 0.6029 0.6150 2,015 +0.00(+0.28%)
Nov 20, 2014 0.6210 0.6210 0.6029 0.6133 1,990 -0.00(-0.27%)
Nov 19, 2014 0.6210 0.6265 0.6150 0.6150 1,675 +0.00(+0.00%)
Nov 17, 2014 0.6150 0.6150 0.6150 0.6150 1,492 -0.01(-1.92%)
Nov 14, 2014 0.5871 0.6271 0.5788 0.6271 8,524 +0.01(+0.97%)
Nov 13, 2014 0.6391 0.6391 0.6210 0.6210 524 +0.01(+1.01%)
Nov 12, 2014 0.6632 0.6730 0.5969 0.6148 40,539 -0.02(-2.89%)
Nov 11, 2014 0.6391 0.6753 0.6331 0.6331 8,624 +0.01(+0.96%)
Nov 10, 2014 0.6451 0.6488 0.6271 0.6271 5,486 -0.01(-1.88%)
Nov 07, 2014 0.6391 0.6391 0.6271 0.6391 13,475 +0.01(+1.91%)
Nov 06, 2014 0.6271 0.6512 0.6210 0.6271 31,887 -0.01(-0.95%)
Nov 05, 2014 0.7235 0.7718 0.6271 0.6331 148,543 -0.16(-20.45%)
Nov 04, 2014 0.5735 0.7959 0.5734 0.7959 142,804 +0.22(+38.95%)
Nov 03, 2014 0.5800 0.5800 0.5728 0.5728 9,964 -0.04(-5.94%)
Oct 31, 2014 0.5882 0.6090 0.5848 0.6090 14,631 +0.02(+3.65%)
Oct 30, 2014 0.6150 0.6150 0.5800 0.5875 5,091 -0.02(-2.56%)
Oct 28, 2014 0.6029 0.6029 0.6029 0.6029 9,453 +0.00(+0.00%)
Oct 22, 2014 0.6090 0.6029 0.6029 0.6029 1,326 +0.02(+2.88%)
Oct 20, 2014 0.5848 0.5861 0.5861 0.5861 995 -0.02(-2.80%)
Oct 17, 2014 0.6023 0.6029 0.6021 0.6029 27,730 +0.02(+3.41%)
Oct 16, 2014 0.5830 0.5830 0.5830 0.5830 321 -0.01(-2.32%)
Oct 15, 2014 0.5915 0.5969 0.5915 0.5969 663 +0.01(+2.38%)
Oct 14, 2014 0.5891 0.5891 0.5830 0.5830 1,353 -0.02(-3.30%)
Oct 13, 2014 0.6029 0.6029 0.6029 0.6029 4,312 +0.01(+0.91%)
Oct 10, 2014 0.5975 0.5975 0.5975 0.5975 1,658 -0.01(-0.90%)
Oct 09, 2014 0.6029 0.6030 0.5975 0.6029 9,044 -0.01(-0.99%)
Oct 08, 2014 0.6029 0.6090 0.6029 0.6090 3,731 -0.00(-0.49%)
Oct 07, 2014 0.6029 0.6120 0.5728 0.6120 38,312 +0.01(+1.50%)
Oct 06, 2014 0.6029 0.6029 0.5735 0.6029 9,662 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.