Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.910 +0.020 (+0.69%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.5940 0.5958 0.5958 0.5958 1,666 -0.02(-3.59%)
Dec 29, 2014 0.6180 0.6180 0.6180 0.6180 14,167 +0.00(+0.00%)
Dec 26, 2014 0.6180 0.6180 0.6180 0.6180 471 +0.01(+1.72%)
Dec 23, 2014 0.6060 0.6075 0.6075 0.6075 2,333 -0.00(-0.73%)
Dec 22, 2014 0.5820 0.6120 0.5820 0.6120 6,333 +0.01(+0.99%)
Dec 19, 2014 0.6120 0.6120 0.5832 0.6060 26,250 +0.01(+1.00%)
Dec 18, 2014 0.5973 0.6000 0.5973 0.6000 585 -0.02(-2.91%)
Dec 17, 2014 0.6180 0.6180 0.6180 0.6180 205 +0.00(+0.00%)
Dec 16, 2014 0.6360 0.6360 0.5820 0.6180 38,611 -0.05(-7.21%)
Dec 15, 2014 0.6959 0.6959 0.6360 0.6660 11,212 -0.04(-5.12%)
Dec 11, 2014 0.7020 0.7019 0.7019 0.7019 83 +0.07(+10.37%)
Dec 10, 2014 0.6540 0.6955 0.6360 0.6360 7,843 -0.01(-1.23%)
Dec 09, 2014 0.6360 0.6439 0.6360 0.6439 21,255 -0.00(-0.63%)
Dec 08, 2014 0.6480 0.6600 0.6479 0.6480 40,611 -0.01(-1.82%)
Dec 05, 2014 0.6000 0.7260 0.6000 0.6600 30,424 +0.08(+14.58%)
Dec 04, 2014 0.5938 0.6060 0.5760 0.5760 29,257 -0.02(-3.34%)
Dec 03, 2014 0.6060 0.6060 0.5940 0.5959 3,833 -0.02(-2.63%)
Dec 01, 2014 0.6000 0.6120 0.6120 0.6120 1,666 +0.00(+0.00%)
Nov 26, 2014 0.5940 0.6120 0.6120 0.6120 42,668 +0.01(+2.10%)
Nov 25, 2014 0.5999 0.6000 0.5970 0.5994 27,046 -0.00(-0.10%)
Nov 24, 2014 0.5880 0.6000 0.5880 0.6000 1,205 -0.01(-1.96%)
Nov 21, 2014 0.6060 0.6120 0.6000 0.6120 2,025 +0.00(+0.28%)
Nov 20, 2014 0.6180 0.6180 0.6000 0.6103 2,000 -0.00(-0.27%)
Nov 19, 2014 0.6180 0.6234 0.6120 0.6120 1,683 +0.00(+0.00%)
Nov 17, 2014 0.6120 0.6120 0.6120 0.6120 1,500 -0.01(-1.92%)
Nov 14, 2014 0.5842 0.6240 0.5760 0.6240 8,566 +0.01(+0.97%)
Nov 13, 2014 0.6360 0.6360 0.6180 0.6180 526 +0.01(+1.01%)
Nov 12, 2014 0.6600 0.6697 0.5940 0.6118 40,739 -0.02(-2.89%)
Nov 11, 2014 0.6360 0.6720 0.6300 0.6300 8,666 +0.01(+0.96%)
Nov 10, 2014 0.6420 0.6456 0.6240 0.6240 5,513 -0.01(-1.88%)
Nov 07, 2014 0.6360 0.6360 0.6240 0.6359 13,542 +0.01(+1.91%)
Nov 06, 2014 0.6240 0.6480 0.6180 0.6240 32,044 -0.01(-0.95%)
Nov 05, 2014 0.7200 0.7680 0.6240 0.6300 149,275 -0.16(-20.45%)
Nov 04, 2014 0.5706 0.7920 0.5706 0.7920 143,508 +0.22(+38.95%)
Nov 03, 2014 0.5772 0.5772 0.5700 0.5700 10,013 -0.04(-5.94%)
Oct 31, 2014 0.5853 0.6060 0.5820 0.6060 14,703 +0.02(+3.65%)
Oct 30, 2014 0.6120 0.6120 0.5772 0.5846 5,116 -0.02(-2.56%)
Oct 28, 2014 0.6000 0.6000 0.6000 0.6000 9,500 +0.00(+0.00%)
Oct 22, 2014 0.6060 0.6000 0.6000 0.6000 1,333 +0.02(+2.88%)
Oct 20, 2014 0.5820 0.5832 0.5832 0.5832 1,000 -0.02(-2.80%)
Oct 17, 2014 0.5993 0.6000 0.5991 0.6000 27,867 +0.02(+3.41%)
Oct 16, 2014 0.5802 0.5802 0.5802 0.5802 323 -0.01(-2.32%)
Oct 15, 2014 0.5886 0.5940 0.5886 0.5940 666 +0.01(+2.38%)
Oct 14, 2014 0.5862 0.5862 0.5802 0.5802 1,360 -0.02(-3.30%)
Oct 13, 2014 0.6000 0.6000 0.6000 0.6000 4,333 +0.01(+0.91%)
Oct 10, 2014 0.5946 0.5946 0.5946 0.5946 1,666 -0.01(-0.90%)
Oct 09, 2014 0.6000 0.6000 0.5946 0.6000 9,088 -0.01(-0.99%)
Oct 08, 2014 0.6000 0.6060 0.6000 0.6060 3,750 -0.00(-0.49%)
Oct 07, 2014 0.6000 0.6090 0.5700 0.6090 38,501 +0.01(+1.50%)
Oct 06, 2014 0.6000 0.6000 0.5706 0.6000 9,710 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.