Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.540 -0.020 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.296 6.635 6.290 6.577 15,665 +0.21(+3.35%)
Dec 28, 2023 6.189 6.393 6.151 6.364 20,560 +0.25(+4.12%)
Dec 27, 2023 6.354 6.432 6.102 6.112 43,982 -0.21(-3.37%)
Dec 26, 2023 6.664 6.664 6.306 6.325 30,190 -0.34(-5.09%)
Dec 22, 2023 6.509 6.683 6.499 6.664 9,956 +0.12(+1.78%)
Dec 21, 2023 6.664 6.664 6.412 6.548 16,460 +0.02(+0.30%)
Dec 20, 2023 6.771 6.790 6.432 6.528 69,905 -0.21(-3.16%)
Dec 19, 2023 6.713 6.780 6.524 6.742 9,778 +0.03(+0.43%)
Dec 18, 2023 6.780 6.780 6.538 6.713 29,647 -0.07(-1.00%)
Dec 15, 2023 6.538 6.926 6.378 6.780 187,862 +0.24(+3.70%)
Dec 14, 2023 6.364 6.538 6.173 6.538 44,800 +0.26(+4.17%)
Dec 13, 2023 6.131 6.441 6.005 6.277 55,627 +0.25(+4.18%)
Dec 12, 2023 6.122 6.199 6.015 6.025 10,381 -0.15(-2.51%)
Dec 11, 2023 6.151 6.296 6.098 6.180 19,293 +0.01(+0.16%)
Dec 08, 2023 6.073 6.248 6.064 6.170 5,458 +0.06(+0.95%)
Dec 07, 2023 6.122 6.286 5.996 6.112 12,507 +0.04(+0.64%)
Dec 06, 2023 6.054 6.296 6.044 6.073 31,635 +0.08(+1.29%)
Dec 05, 2023 6.112 6.180 5.996 5.996 8,245 -0.13(-2.06%)
Dec 04, 2023 5.947 6.178 5.947 6.122 24,709 +0.12(+1.94%)
Dec 01, 2023 5.666 6.059 5.666 6.005 30,298 +0.21(+3.68%)
Nov 30, 2023 5.821 5.928 5.628 5.792 16,298 +0.05(+0.84%)
Nov 29, 2023 5.620 5.839 5.611 5.744 18,453 +0.06(+1.01%)
Nov 28, 2023 5.744 5.868 5.687 5.687 6,578 -0.15(-2.61%)
Nov 27, 2023 5.844 5.959 5.811 5.839 16,320 +0.05(+0.82%)
Nov 24, 2023 5.725 5.849 5.725 5.792 3,317 +0.01(+0.16%)
Nov 22, 2023 5.844 5.849 5.768 5.782 5,567 -0.01(-0.16%)
Nov 21, 2023 5.820 5.973 5.792 5.792 6,794 -0.10(-1.62%)
Nov 20, 2023 5.897 5.935 5.849 5.887 11,913 -0.01(-0.16%)
Nov 17, 2023 5.830 5.916 5.643 5.897 22,581 -0.01(-0.16%)
Nov 16, 2023 5.734 5.916 5.715 5.906 13,869 -0.02(-0.32%)
Nov 15, 2023 5.944 5.963 5.858 5.925 9,219 -0.02(-0.32%)
Nov 14, 2023 5.637 5.992 5.637 5.944 36,916 +0.16(+2.81%)
Nov 13, 2023 5.674 5.830 5.674 5.782 7,746 +0.02(+0.41%)
Nov 10, 2023 5.576 5.782 5.539 5.758 14,866 +0.12(+2.11%)
Nov 09, 2023 5.639 5.696 5.534 5.639 40,751 -0.05(-0.84%)
Nov 08, 2023 5.582 5.687 5.582 5.687 15,412 +0.15(+2.76%)
Nov 07, 2023 5.515 5.677 5.491 5.534 17,182 -0.03(-0.51%)
Nov 06, 2023 5.458 5.687 5.410 5.563 32,011 +0.02(+0.34%)
Nov 03, 2023 5.295 5.601 5.295 5.544 31,932 +0.15(+2.83%)
Nov 02, 2023 5.334 5.391 5.286 5.391 35,556 +0.03(+0.53%)
Nov 01, 2023 5.439 5.439 5.315 5.362 4,792 -0.02(-0.35%)
Oct 31, 2023 5.477 5.477 5.372 5.381 10,900 -0.06(-1.05%)
Oct 30, 2023 5.477 5.477 5.334 5.439 13,690 -0.07(-1.21%)
Oct 27, 2023 5.429 5.505 5.429 5.505 2,785 +0.02(+0.35%)
Oct 26, 2023 5.477 5.544 5.448 5.486 4,237 +0.03(+0.52%)
Oct 25, 2023 5.486 5.515 5.296 5.458 4,675 -0.03(-0.52%)
Oct 24, 2023 5.477 5.687 5.439 5.486 12,638 +0.01(+0.17%)
Oct 23, 2023 5.501 5.544 5.408 5.477 7,874 -0.13(-2.38%)
Oct 20, 2023 5.496 5.610 5.486 5.610 7,457 +0.04(+0.68%)
Oct 19, 2023 5.620 5.620 5.486 5.572 16,264 +0.04(+0.69%)
Oct 18, 2023 5.725 5.725 5.534 5.534 4,314 -0.10(-1.86%)
Oct 17, 2023 5.515 5.734 5.515 5.639 43,908 +0.01(+0.17%)
Oct 16, 2023 5.553 5.725 5.610 5.629 22,630 +0.07(+1.20%)
Oct 13, 2023 5.610 5.667 5.496 5.563 21,850 -0.07(-1.19%)
Oct 12, 2023 5.582 5.639 5.582 5.629 6,486 +0.06(+1.03%)
Oct 11, 2023 5.591 5.715 5.448 5.572 41,762 +0.01(+0.17%)
Oct 10, 2023 5.439 5.629 5.439 5.563 55,046 +0.04(+0.69%)
Oct 09, 2023 5.553 5.553 5.329 5.524 76,218 +0.00(+0.00%)
Oct 06, 2023 5.629 5.629 5.391 5.524 24,863 +0.10(+1.94%)
Oct 05, 2023 5.524 5.706 5.324 5.419 56,051 -0.06(-1.05%)
Oct 04, 2023 5.582 5.715 5.334 5.477 53,776 -0.06(-1.03%)
Oct 03, 2023 5.677 5.677 5.315 5.534 53,425 -0.10(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.