Indicators

Global Impact Ishares Sustainable MSCI ETF (NQ: MPCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2018		54.58	54.58		0	+0.00(+0.00%)
Oct 19, 2018	54.65	54.87	54.65	54.74	900	+0.22(+0.39%)
Oct 18, 2018	55.01	55.01	54.14	54.52	2,895	-1.45(-2.60%)
Oct 17, 2018	55.48	55.98	55.10	55.98	5,826	+0.31(+0.56%)
Oct 16, 2018	54.86	55.77	54.80	55.67	8,651	+1.05(+1.92%)
Oct 15, 2018	54.19	54.62	54.18	54.62	1,140	+0.19(+0.35%)
Oct 12, 2018	54.27	54.43	54.17	54.43	8,500	+0.33(+0.61%)
Oct 11, 2018	54.62	54.62	53.84	54.10	2,903	-1.01(-1.83%)
Oct 10, 2018	55.73	55.73	55.11	55.11	5,980	-1.00(-1.78%)
Oct 09, 2018	55.99	56.11	55.59	56.11	3,461	-0.13(-0.23%)
Oct 08, 2018	55.98	56.24	55.98	56.24	1,165	+0.05(+0.09%)
Oct 05, 2018	56.56	56.56	56.19	56.19	200	-0.41(-0.72%)
Oct 04, 2018	57.14	57.14	56.55	56.60	2,541	-1.22(-2.11%)
Oct 03, 2018	57.84	57.89	57.81	57.82	1,080	-0.05(-0.09%)
Oct 02, 2018	57.78	58.01	57.65	57.87	3,228	-0.33(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.