Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.641 5.641 5.583 5.593 331,193 -0.08(-1.37%)
Dec 28, 2023 5.670 5.699 5.641 5.670 194,392 +0.00(+0.09%)
Dec 27, 2023 5.622 5.680 5.612 5.665 160,732 +0.04(+0.65%)
Dec 26, 2023 5.593 5.651 5.593 5.629 140,443 +0.04(+0.72%)
Dec 22, 2023 5.574 5.622 5.574 5.588 130,724 -0.00(-0.09%)
Dec 21, 2023 5.545 5.593 5.526 5.593 260,825 +0.07(+1.22%)
Dec 20, 2023 5.526 5.603 5.507 5.526 289,709 -0.02(-0.35%)
Dec 19, 2023 5.535 5.622 5.526 5.545 352,104 +0.02(+0.35%)
Dec 18, 2023 5.564 5.564 5.516 5.526 145,554 -0.01(-0.17%)
Dec 15, 2023 5.535 5.545 5.507 5.535 231,577 +0.03(+0.52%)
Dec 14, 2023 5.478 5.531 5.439 5.507 267,157 +0.05(+0.88%)
Dec 13, 2023 5.353 5.459 5.348 5.459 234,218 +0.12(+2.16%)
Dec 12, 2023 5.372 5.382 5.334 5.343 279,149 -0.03(-0.54%)
Dec 11, 2023 5.362 5.430 5.295 5.372 499,418 +0.02(+0.36%)
Dec 08, 2023 5.362 5.362 5.343 5.353 122,785 -0.01(-0.18%)
Dec 07, 2023 5.353 5.372 5.334 5.362 112,781 +0.01(+0.18%)
Dec 06, 2023 5.362 5.381 5.334 5.353 194,373 -0.00(-0.09%)
Dec 05, 2023 5.343 5.381 5.315 5.358 191,905 -0.00(-0.09%)
Dec 04, 2023 5.353 5.381 5.348 5.362 166,687 -0.04(-0.71%)
Dec 01, 2023 5.372 5.420 5.353 5.401 212,941 +0.03(+0.53%)
Nov 30, 2023 5.381 5.386 5.343 5.372 178,866 +0.01(+0.18%)
Nov 29, 2023 5.372 5.410 5.353 5.362 277,127 -0.02(-0.35%)
Nov 28, 2023 5.353 5.401 5.334 5.381 238,752 +0.02(+0.36%)
Nov 27, 2023 5.381 5.401 5.343 5.362 202,547 -0.02(-0.35%)
Nov 24, 2023 5.343 5.391 5.334 5.381 99,600 +0.03(+0.53%)
Nov 22, 2023 5.410 5.447 5.353 5.353 210,518 -0.06(-1.06%)
Nov 21, 2023 5.353 5.420 5.343 5.410 230,829 +0.02(+0.35%)
Nov 20, 2023 5.324 5.410 5.315 5.391 195,228 +0.07(+1.25%)
Nov 17, 2023 5.343 5.343 5.303 5.324 167,833 +0.01(+0.18%)
Nov 16, 2023 5.305 5.353 5.239 5.315 144,816 -0.04(-0.71%)
Nov 15, 2023 5.334 5.372 5.324 5.353 102,523 +0.05(+0.90%)
Nov 14, 2023 5.248 5.353 5.248 5.305 160,269 +0.10(+1.83%)
Nov 13, 2023 5.143 5.220 5.143 5.210 116,935 +0.06(+1.11%)
Nov 10, 2023 5.096 5.162 5.096 5.153 128,953 +0.10(+2.06%)
Nov 09, 2023 5.133 5.161 5.049 5.049 190,310 -0.05(-0.92%)
Nov 08, 2023 5.133 5.152 5.096 5.096 107,398 -0.05(-0.91%)
Nov 07, 2023 5.124 5.152 5.065 5.143 61,700 +0.00(+0.00%)
Nov 06, 2023 5.152 5.171 5.124 5.143 86,817 +0.00(+0.00%)
Nov 03, 2023 5.068 5.161 5.049 5.143 105,367 +0.08(+1.66%)
Nov 02, 2023 4.956 5.077 4.919 5.058 201,123 +0.15(+3.05%)
Nov 01, 2023 4.871 4.918 4.843 4.909 113,847 +0.03(+0.57%)
Oct 31, 2023 4.862 4.899 4.843 4.881 97,543 +0.02(+0.38%)
Oct 30, 2023 4.797 4.918 4.787 4.862 130,075 +0.10(+2.16%)
Oct 27, 2023 4.797 4.825 4.750 4.759 151,976 -0.02(-0.39%)
Oct 26, 2023 4.806 4.843 4.741 4.778 212,270 -0.05(-0.97%)
Oct 25, 2023 4.918 5.012 4.815 4.825 186,514 -0.10(-2.09%)
Oct 24, 2023 4.909 4.956 4.889 4.928 152,329 +0.06(+1.15%)
Oct 23, 2023 4.918 4.946 4.862 4.871 189,271 -0.07(-1.51%)
Oct 20, 2023 4.965 5.012 4.942 4.946 149,968 -0.07(-1.31%)
Oct 19, 2023 5.086 5.142 4.965 5.012 222,748 -0.02(-0.37%)
Oct 18, 2023 5.077 5.093 5.021 5.030 88,526 -0.06(-1.10%)
Oct 17, 2023 5.068 5.105 5.049 5.086 90,294 +0.00(+0.00%)
Oct 16, 2023 5.096 5.115 5.077 5.086 104,792 -0.01(-0.28%)
Oct 13, 2023 5.161 5.161 5.086 5.100 150,965 -0.04(-0.82%)
Oct 12, 2023 5.180 5.180 5.133 5.143 126,506 -0.02(-0.36%)
Oct 11, 2023 5.152 5.180 5.133 5.161 142,967 +0.03(+0.54%)
Oct 10, 2023 5.096 5.152 5.078 5.133 124,666 +0.06(+1.09%)
Oct 09, 2023 5.059 5.106 5.059 5.078 96,360 +0.01(+0.18%)
Oct 06, 2023 5.013 5.087 4.994 5.069 185,566 +0.06(+1.30%)
Oct 05, 2023 5.013 5.041 4.985 5.004 155,526 -0.01(-0.18%)
Oct 04, 2023 5.004 5.022 4.957 5.013 246,061 +0.02(+0.37%)
Oct 03, 2023 5.041 5.096 4.994 4.994 305,135 -0.12(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.