Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.645 -0.055 (-0.82%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.820 4.846 4.776 4.837 536,341 +0.01(+0.18%)
Dec 29, 2022 4.776 4.837 4.776 4.828 308,538 +0.08(+1.64%)
Dec 28, 2022 4.802 4.836 4.750 4.750 354,044 -0.09(-1.95%)
Dec 27, 2022 4.896 4.896 4.802 4.845 288,828 -0.03(-0.70%)
Dec 23, 2022 4.870 4.913 4.839 4.879 206,028 +0.01(+0.18%)
Dec 22, 2022 4.896 4.983 4.793 4.870 338,131 -0.05(-1.05%)
Dec 21, 2022 4.931 4.974 4.913 4.922 318,902 +0.02(+0.35%)
Dec 20, 2022 4.956 5.004 4.905 4.905 370,181 -0.08(-1.55%)
Dec 19, 2022 4.991 5.025 4.931 4.982 341,756 +0.01(+0.17%)
Dec 16, 2022 4.999 5.037 4.939 4.974 201,602 -0.08(-1.53%)
Dec 15, 2022 5.128 5.128 5.017 5.051 335,620 -0.09(-1.67%)
Dec 14, 2022 5.145 5.188 5.077 5.137 269,409 +0.00(+0.00%)
Dec 13, 2022 5.205 5.266 5.059 5.137 301,633 +0.03(+0.67%)
Dec 12, 2022 5.111 5.120 5.059 5.102 295,416 -0.01(-0.17%)
Dec 09, 2022 5.248 5.291 5.085 5.111 455,887 -0.14(-2.62%)
Dec 08, 2022 5.283 5.325 5.234 5.248 220,528 -0.04(-0.81%)
Dec 07, 2022 5.291 5.334 5.265 5.291 189,645 -0.02(-0.32%)
Dec 06, 2022 5.393 5.409 5.291 5.308 129,183 -0.07(-1.27%)
Dec 05, 2022 5.504 5.530 5.351 5.376 238,966 -0.14(-2.47%)
Dec 02, 2022 5.461 5.538 5.444 5.513 118,758 +0.01(+0.15%)
Dec 01, 2022 5.513 5.555 5.479 5.504 161,594 +0.03(+0.47%)
Nov 30, 2022 5.283 5.521 5.283 5.479 227,395 +0.20(+3.71%)
Nov 29, 2022 5.325 5.342 5.257 5.283 276,158 -0.03(-0.48%)
Nov 28, 2022 5.265 5.342 5.265 5.308 208,595 -0.01(-0.16%)
Nov 25, 2022 5.317 5.351 5.317 5.317 79,640 +0.00(+0.00%)
Nov 23, 2022 5.223 5.359 5.223 5.317 263,928 +0.10(+1.96%)
Nov 22, 2022 5.163 5.231 5.163 5.214 234,722 +0.06(+1.16%)
Nov 21, 2022 5.155 5.206 5.146 5.155 311,199 -0.04(-0.82%)
Nov 18, 2022 5.231 5.231 5.175 5.197 155,800 +0.03(+0.49%)
Nov 17, 2022 5.129 5.180 5.112 5.172 275,531 +0.02(+0.33%)
Nov 16, 2022 5.206 5.265 5.146 5.155 278,386 -0.05(-0.98%)
Nov 15, 2022 5.129 5.274 5.129 5.206 275,544 +0.11(+2.17%)
Nov 14, 2022 5.087 5.150 5.070 5.095 296,722 +0.01(+0.17%)
Nov 11, 2022 5.078 5.087 4.993 5.087 236,039 +0.10(+2.05%)
Nov 10, 2022 4.942 5.016 4.934 4.984 169,831 +0.18(+3.69%)
Nov 09, 2022 4.807 4.840 4.790 4.807 308,291 +0.00(+0.00%)
Nov 08, 2022 4.748 4.840 4.740 4.807 172,975 +0.06(+1.23%)
Nov 07, 2022 4.706 4.757 4.690 4.748 201,793 +0.06(+1.25%)
Nov 04, 2022 4.648 4.740 4.631 4.690 289,365 +0.03(+0.54%)
Nov 03, 2022 4.673 4.706 4.564 4.665 323,287 -0.01(-0.18%)
Nov 02, 2022 4.740 4.648 4.673 250,775 -0.07(-1.41%)
Nov 01, 2022 4.723 4.765 4.706 4.740 131,884 +0.02(+0.35%)
Oct 31, 2022 4.732 4.789 4.674 4.723 234,219 -0.04(-0.88%)
Oct 28, 2022 4.673 4.799 4.665 4.765 285,782 +0.07(+1.43%)
Oct 27, 2022 4.723 4.767 4.681 4.698 352,267 -0.03(-0.71%)
Oct 26, 2022 4.698 4.815 4.665 4.732 265,363 +0.01(+0.18%)
Oct 25, 2022 4.673 4.757 4.648 4.723 235,661 +0.08(+1.62%)
Oct 24, 2022 4.665 4.742 4.618 4.648 177,571 +0.02(+0.36%)
Oct 21, 2022 4.556 4.648 4.543 4.631 199,611 +0.07(+1.47%)
Oct 20, 2022 4.556 4.623 4.531 4.564 213,795 +0.03(+0.74%)
Oct 19, 2022 4.531 4.597 4.497 4.531 174,043 -0.03(-0.55%)
Oct 18, 2022 4.564 4.614 4.556 4.556 246,972 +0.03(+0.55%)
Oct 17, 2022 4.556 4.606 4.505 4.531 485,835 +0.04(+0.93%)
Oct 14, 2022 4.681 4.706 4.464 4.489 304,608 -0.18(-3.77%)
Oct 13, 2022 4.480 4.690 4.464 4.665 249,167 +0.10(+2.20%)
Oct 12, 2022 4.614 4.630 4.556 4.564 198,326 -0.05(-0.99%)
Oct 11, 2022 4.655 4.705 4.591 4.610 276,418 -0.06(-1.33%)
Oct 10, 2022 4.747 4.757 4.664 4.672 142,734 -0.06(-1.23%)
Oct 07, 2022 4.913 4.913 4.672 4.730 476,130 -0.22(-4.52%)
Oct 06, 2022 5.079 5.093 4.946 4.954 281,510 -0.09(-1.81%)
Oct 05, 2022 5.087 5.103 4.987 5.045 384,048 -0.07(-1.30%)
Oct 04, 2022 5.062 5.178 5.021 5.112 592,013 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.