Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.630 -0.070 (-1.04%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.812 6.812 6.812 272,017 -0.05(-0.73%)
Dec 30, 2020 6.811 6.884 6.811 6.862 272,017 +0.09(+1.26%)
Dec 29, 2020 6.883 6.982 6.770 6.777 272,250 -0.10(-1.44%)
Dec 28, 2020 6.904 6.972 6.826 6.876 391,389 +0.00(+0.00%)
Dec 24, 2020 6.819 6.883 6.791 6.876 169,777 +0.09(+1.36%)
Dec 23, 2020 6.798 6.833 6.756 6.784 309,807 +0.02(+0.31%)
Dec 22, 2020 6.791 6.805 6.756 6.763 202,013 +0.01(+0.10%)
Dec 21, 2020 6.763 6.862 6.650 6.756 379,443 -0.11(-1.65%)
Dec 18, 2020 6.897 6.925 6.823 6.869 309,727 -0.01(-0.21%)
Dec 17, 2020 6.777 6.890 6.749 6.883 270,890 +0.15(+2.21%)
Dec 16, 2020 6.798 6.839 6.699 6.734 230,364 -0.06(-0.83%)
Dec 15, 2020 6.741 6.812 6.713 6.791 221,618 +0.10(+1.48%)
Dec 14, 2020 6.699 6.734 6.664 6.692 188,079 +0.03(+0.42%)
Dec 11, 2020 6.798 6.805 6.650 6.664 273,962 -0.07(-1.05%)
Dec 10, 2020 6.770 6.787 6.685 6.734 374,422 -0.04(-0.52%)
Dec 09, 2020 6.840 6.846 6.720 6.770 218,636 -0.05(-0.72%)
Dec 08, 2020 6.692 6.819 6.671 6.819 179,121 +0.14(+2.10%)
Dec 07, 2020 6.657 6.791 6.636 6.678 266,438 +0.00(+0.01%)
Dec 04, 2020 6.643 6.692 6.580 6.678 302,321 +0.03(+0.52%)
Dec 03, 2020 6.559 6.664 6.559 6.643 330,895 +0.07(+1.07%)
Dec 02, 2020 6.461 6.573 6.461 6.573 230,540 +0.11(+1.74%)
Dec 01, 2020 6.432 6.489 6.409 6.461 167,438 +0.04(+0.55%)
Nov 30, 2020 6.461 6.475 6.341 6.425 338,239 -0.03(-0.49%)
Nov 27, 2020 6.461 6.524 6.440 6.457 122,751 -0.00(-0.05%)
Nov 25, 2020 6.496 6.524 6.432 6.461 294,916 -0.03(-0.43%)
Nov 24, 2020 6.538 6.587 6.461 6.489 323,198 +0.02(+0.33%)
Nov 23, 2020 6.376 6.482 6.355 6.468 228,251 +0.09(+1.43%)
Nov 20, 2020 6.362 6.425 6.334 6.376 257,179 +0.01(+0.22%)
Nov 19, 2020 6.320 6.369 6.292 6.362 261,749 +0.06(+0.89%)
Nov 18, 2020 6.299 6.334 6.272 6.306 199,984 +0.00(+0.00%)
Nov 17, 2020 6.257 6.306 6.215 6.306 226,256 +0.06(+1.01%)
Nov 16, 2020 6.264 6.306 6.234 6.243 240,885 +0.05(+0.79%)
Nov 13, 2020 6.159 6.208 6.123 6.194 203,493 +0.08(+1.38%)
Nov 12, 2020 6.215 6.215 6.085 6.109 266,673 -0.08(-1.36%)
Nov 11, 2020 6.180 6.201 6.152 6.194 322,748 +0.06(+1.02%)
Nov 10, 2020 6.117 6.249 5.999 6.131 362,617 +0.04(+0.69%)
Nov 09, 2020 6.208 6.263 6.082 6.089 366,109 +0.08(+1.27%)
Nov 06, 2020 5.964 6.061 5.922 6.013 183,004 +0.06(+1.05%)
Nov 05, 2020 5.755 5.985 5.755 5.950 340,404 +0.22(+3.77%)
Nov 04, 2020 5.657 5.824 5.622 5.734 198,296 +0.14(+2.49%)
Nov 03, 2020 5.511 5.615 5.511 5.595 213,552 +0.13(+2.29%)
Nov 02, 2020 5.525 5.525 5.434 5.469 327,057 +0.03(+0.64%)
Oct 30, 2020 5.490 5.518 5.392 5.434 275,726 -0.10(-1.76%)
Oct 29, 2020 5.490 5.567 5.448 5.532 423,636 +0.07(+1.28%)
Oct 28, 2020 5.615 5.615 5.448 5.462 529,553 -0.22(-3.92%)
Oct 27, 2020 5.790 5.831 5.685 5.685 272,368 -0.12(-2.04%)
Oct 26, 2020 5.887 5.922 5.721 5.804 318,119 -0.12(-2.00%)
Oct 23, 2020 5.957 5.957 5.922 5.922 136,499 -0.01(-0.12%)
Oct 22, 2020 5.936 5.950 5.873 5.929 151,877 +0.01(+0.24%)
Oct 21, 2020 5.936 5.978 5.901 5.915 207,250 +0.01(+0.12%)
Oct 20, 2020 5.873 5.992 5.852 5.908 232,859 +0.09(+1.56%)
Oct 19, 2020 5.922 5.946 5.783 5.817 310,958 -0.09(-1.53%)
Oct 16, 2020 5.999 6.047 5.880 5.908 335,005 -0.08(-1.40%)
Oct 15, 2020 6.124 6.159 5.922 5.992 648,657 -0.15(-2.49%)
Oct 14, 2020 6.180 6.229 6.096 6.145 179,050 -0.03(-0.45%)
Oct 13, 2020 6.194 6.263 6.145 6.173 414,267 +0.00(+0.00%)
Oct 12, 2020 6.117 6.194 6.117 6.173 371,091 +0.10(+1.59%)
Oct 09, 2020 6.069 6.117 6.048 6.076 365,139 +0.03(+0.46%)
Oct 08, 2020 6.014 6.048 5.986 6.048 393,067 +0.07(+1.16%)
Oct 07, 2020 5.841 5.979 5.827 5.979 616,525 +0.18(+3.10%)
Oct 06, 2020 5.703 5.834 5.693 5.800 1,011,155 +0.12(+2.07%)
Oct 05, 2020 5.592 5.682 5.565 5.682 475,343 +0.11(+1.99%)
Oct 02, 2020 5.565 5.578 5.530 5.571 215,698 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.