Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.644 -0.056 (-0.84%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.753 4.753 4.753 0 -0.01(-0.11%)
Dec 28, 2017 4.805 4.805 4.747 4.758 367,922 -0.03(-0.66%)
Dec 27, 2017 4.768 4.789 4.758 4.789 316,552 +0.03(+0.55%)
Dec 26, 2017 4.737 4.805 4.717 4.763 318,720 -0.04(-0.86%)
Dec 22, 2017 4.779 4.805 4.763 4.805 370,957 +0.04(+0.76%)
Dec 21, 2017 4.732 4.768 4.727 4.768 403,226 +0.05(+0.99%)
Dec 20, 2017 4.737 4.743 4.717 4.722 318,508 +0.01(+0.11%)
Dec 19, 2017 4.727 4.727 4.701 4.717 274,469 +0.00(+0.00%)
Dec 18, 2017 4.691 4.737 4.685 4.717 442,641 +0.05(+1.11%)
Dec 15, 2017 4.706 4.706 4.643 4.665 730,898 +0.00(+0.00%)
Dec 14, 2017 4.706 4.706 4.659 4.665 341,729 -0.02(-0.33%)
Dec 13, 2017 4.711 4.711 4.670 4.680 396,120 +0.01(+0.11%)
Dec 12, 2017 4.701 4.711 4.670 4.675 279,110 -0.02(-0.33%)
Dec 11, 2017 4.665 4.701 4.644 4.691 287,188 +0.04(+0.89%)
Dec 08, 2017 4.701 4.701 4.644 4.649 420,702 -0.02(-0.44%)
Dec 07, 2017 4.680 4.680 4.649 4.670 356,417 +0.02(+0.44%)
Dec 06, 2017 4.695 4.695 4.639 4.649 456,799 -0.03(-0.66%)
Dec 05, 2017 4.721 4.721 4.675 4.680 316,812 -0.01(-0.11%)
Dec 04, 2017 4.731 4.731 4.685 4.685 245,229 -0.01(-0.22%)
Dec 01, 2017 4.726 4.726 4.685 4.695 249,740 -0.01(-0.11%)
Nov 30, 2017 4.716 4.731 4.695 4.701 324,763 +0.01(+0.11%)
Nov 29, 2017 4.711 4.711 4.670 4.695 192,900 +0.00(+0.00%)
Nov 28, 2017 4.695 4.706 4.680 4.695 253,104 +0.01(+0.11%)
Nov 27, 2017 4.726 4.739 4.685 4.690 345,973 -0.05(-0.98%)
Nov 24, 2017 4.731 4.737 4.711 4.737 110,779 +0.03(+0.55%)
Nov 22, 2017 4.711 4.711 4.675 4.711 197,147 +0.03(+0.66%)
Nov 21, 2017 4.644 4.685 4.623 4.680 244,216 +0.06(+1.23%)
Nov 20, 2017 4.587 4.628 4.587 4.623 251,063 +0.04(+0.79%)
Nov 17, 2017 4.644 4.644 4.582 4.587 488,149 -0.05(-1.11%)
Nov 16, 2017 4.572 4.639 4.552 4.639 426,024 +0.09(+2.04%)
Nov 15, 2017 4.572 4.608 4.500 4.546 632,981 -0.03(-0.68%)
Nov 14, 2017 4.639 4.639 4.577 4.577 509,200 -0.07(-1.50%)
Nov 13, 2017 4.706 4.706 4.644 4.646 436,689 -0.04(-0.93%)
Nov 10, 2017 4.701 4.711 4.680 4.690 362,207 -0.02(-0.33%)
Nov 09, 2017 4.737 4.762 4.679 4.706 372,558 -0.04(-0.87%)
Nov 08, 2017 4.737 4.749 4.724 4.747 220,091 +0.01(+0.11%)
Nov 07, 2017 4.742 4.757 4.714 4.742 372,424 +0.02(+0.43%)
Nov 06, 2017 4.767 4.783 4.701 4.721 386,087 -0.04(-0.81%)
Nov 03, 2017 4.680 4.783 4.665 4.760 1,102,290 +0.09(+2.03%)
Nov 02, 2017 4.670 4.691 4.665 4.665 348,327 -0.01(-0.27%)
Nov 01, 2017 4.691 4.696 4.674 4.678 321,652 +0.01(+0.16%)
Oct 31, 2017 4.634 4.692 4.619 4.670 863,582 +0.05(+1.00%)
Oct 30, 2017 4.624 4.631 4.604 4.624 216,586 +0.02(+0.33%)
Oct 27, 2017 4.604 4.624 4.583 4.609 326,821 +0.02(+0.45%)
Oct 26, 2017 4.655 4.655 4.583 4.588 399,044 -0.05(-0.99%)
Oct 25, 2017 4.670 4.670 4.584 4.634 502,551 -0.04(-0.77%)
Oct 24, 2017 4.650 4.675 4.634 4.670 247,503 +0.03(+0.66%)
Oct 23, 2017 4.665 4.680 4.624 4.640 305,649 -0.02(-0.38%)
Oct 20, 2017 4.680 4.686 4.652 4.657 372,381 -0.01(-0.16%)
Oct 19, 2017 4.650 4.675 4.630 4.665 262,451 +0.02(+0.50%)
Oct 18, 2017 4.706 4.706 4.634 4.642 503,014 -0.05(-1.04%)
Oct 17, 2017 4.665 4.711 4.655 4.691 370,821 +0.02(+0.44%)
Oct 16, 2017 4.716 4.716 4.665 4.670 285,931 -0.02(-0.33%)
Oct 13, 2017 4.686 4.706 4.660 4.686 379,995 +0.03(+0.66%)
Oct 12, 2017 4.640 4.675 4.604 4.655 368,506 +0.03(+0.55%)
Oct 11, 2017 4.660 4.670 4.609 4.629 485,107 -0.02(-0.44%)
Oct 10, 2017 4.701 4.701 4.624 4.650 464,955 +0.00(+0.00%)
Oct 09, 2017 4.660 4.670 4.635 4.650 257,519 +0.00(+0.00%)
Oct 06, 2017 4.660 4.670 4.629 4.650 326,192 -0.01(-0.22%)
Oct 05, 2017 4.640 4.670 4.604 4.660 425,568 +0.06(+1.21%)
Oct 04, 2017 4.624 4.629 4.594 4.604 230,263 +0.01(+0.22%)
Oct 03, 2017 4.609 4.619 4.584 4.594 486,195 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.