Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.650 -0.050 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.305 3.305 3.305 0 -0.01(-0.43%)
Dec 29, 2016 3.319 3.336 3.300 3.319 923,581 +0.00(+0.14%)
Dec 28, 2016 3.371 3.371 3.310 3.314 1,052,391 -0.05(-1.41%)
Dec 27, 2016 3.348 3.362 3.338 3.362 489,826 +0.03(+0.85%)
Dec 23, 2016 3.334 3.334 3.334 0 -0.00(-0.14%)
Dec 22, 2016 3.334 3.343 3.324 3.338 744,950 +0.00(+0.00%)
Dec 21, 2016 3.338 3.348 3.329 3.338 451,445 +0.00(+0.00%)
Dec 20, 2016 3.348 3.352 3.334 3.338 500,624 -0.01(-0.28%)
Dec 19, 2016 3.385 3.399 3.348 3.348 711,467 -0.04(-1.25%)
Dec 16, 2016 3.362 3.399 3.352 3.390 488,610 +0.03(+0.98%)
Dec 15, 2016 3.362 3.376 3.339 3.357 555,268 +0.00(+0.14%)
Dec 14, 2016 3.385 3.399 3.334 3.352 526,601 -0.03(-0.97%)
Dec 13, 2016 3.348 3.399 3.348 3.385 501,481 +0.04(+1.26%)
Dec 12, 2016 3.338 3.352 3.320 3.343 855,433 +0.00(+0.00%)
Dec 09, 2016 3.324 3.352 3.317 3.343 298,286 +0.03(+0.85%)
Dec 08, 2016 3.390 3.390 3.301 3.315 1,017,819 -0.05(-1.53%)
Dec 07, 2016 3.315 3.367 3.306 3.367 487,051 +0.03(+0.98%)
Dec 06, 2016 3.287 3.334 3.279 3.334 468,698 +0.05(+1.56%)
Dec 05, 2016 3.274 3.292 3.272 3.283 328,054 +0.02(+0.57%)
Dec 02, 2016 3.260 3.283 3.250 3.264 411,095 +0.01(+0.29%)
Dec 01, 2016 3.292 3.306 3.241 3.255 894,616 -0.04(-1.27%)
Nov 30, 2016 3.357 3.371 3.287 3.297 1,583,444 -0.06(-1.80%)
Nov 29, 2016 3.376 3.376 3.343 3.357 420,177 -0.03(-0.82%)
Nov 28, 2016 3.385 3.394 3.353 3.385 268,634 +0.01(+0.28%)
Nov 25, 2016 3.390 3.399 3.376 3.376 140,536 -0.00(-0.14%)
Nov 23, 2016 3.380 3.380 3.380 0 +0.01(+0.41%)
Nov 22, 2016 3.348 3.376 3.348 3.367 306,798 +0.03(+0.98%)
Nov 21, 2016 3.343 3.385 3.311 3.334 329,297 +0.00(+0.00%)
Nov 18, 2016 3.329 3.343 3.306 3.334 262,849 +0.01(+0.28%)
Nov 17, 2016 3.320 3.334 3.311 3.325 295,213 +0.00(+0.14%)
Nov 16, 2016 3.260 3.320 3.246 3.320 381,621 +0.06(+1.85%)
Nov 15, 2016 3.236 3.274 3.227 3.260 359,096 +0.04(+1.15%)
Nov 14, 2016 3.264 3.264 3.222 3.222 321,639 -0.03(-0.86%)
Nov 11, 2016 3.250 3.269 3.246 3.250 275,303 +0.00(+0.00%)
Nov 10, 2016 3.278 3.278 3.248 3.250 519,786 -0.02(-0.57%)
Nov 09, 2016 3.241 3.269 3.222 3.269 373,374 +0.01(+0.43%)
Nov 08, 2016 3.236 3.264 3.232 3.255 217,882 +0.01(+0.29%)
Nov 07, 2016 3.278 3.278 3.236 3.246 316,181 +0.03(+1.01%)
Nov 04, 2016 3.227 3.236 3.208 3.213 289,657 -0.01(-0.43%)
Nov 03, 2016 3.255 3.264 3.213 3.227 442,123 -0.02(-0.57%)
Nov 02, 2016 3.278 3.287 3.245 3.245 517,059 -0.03(-0.98%)
Nov 01, 2016 3.305 3.314 3.264 3.278 431,465 -0.02(-0.56%)
Oct 31, 2016 3.324 3.337 3.296 3.296 440,046 -0.01(-0.28%)
Oct 28, 2016 3.347 3.356 3.305 3.305 349,530 -0.04(-1.10%)
Oct 27, 2016 3.351 3.388 3.330 3.342 282,892 +0.01(+0.28%)
Oct 26, 2016 3.347 3.351 3.333 3.333 232,311 -0.02(-0.55%)
Oct 25, 2016 3.351 3.356 3.338 3.351 245,310 +0.00(+0.14%)
Oct 24, 2016 3.360 3.370 3.328 3.347 318,211 +0.01(+0.28%)
Oct 21, 2016 3.305 3.347 3.301 3.337 225,818 +0.03(+0.83%)
Oct 20, 2016 3.324 3.339 3.301 3.310 242,936 -0.01(-0.42%)
Oct 19, 2016 3.314 3.342 3.310 3.324 441,091 +0.01(+0.43%)
Oct 18, 2016 3.342 3.342 3.301 3.309 311,275 -0.00(-0.01%)
Oct 17, 2016 3.333 3.347 3.305 3.310 387,079 -0.02(-0.69%)
Oct 14, 2016 3.356 3.383 3.328 3.333 343,024 -0.00(-0.14%)
Oct 13, 2016 3.337 3.351 3.310 3.337 473,620 -0.02(-0.55%)
Oct 12, 2016 3.365 3.374 3.347 3.356 265,203 -0.01(-0.27%)
Oct 11, 2016 3.397 3.397 3.337 3.365 618,989 -0.05(-1.48%)
Oct 10, 2016 3.388 3.429 3.369 3.416 477,546 +0.05(+1.50%)
Oct 07, 2016 3.393 3.402 3.351 3.365 260,332 -0.04(-1.22%)
Oct 06, 2016 3.402 3.416 3.388 3.406 303,089 -0.00(-0.14%)
Oct 05, 2016 3.420 3.425 3.402 3.411 257,053 -0.00(-0.13%)
Oct 04, 2016 3.429 3.429 3.402 3.416 513,308 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.