Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.650 -0.050 (-0.75%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.031 3.014 3.014 3.014 1,297,141 -0.01(-0.42%)
Dec 30, 2015 3.039 3.047 3.014 3.026 1,419,075 -0.01(-0.42%)
Dec 29, 2015 3.001 3.039 3.001 3.039 660,820 +0.04(+1.26%)
Dec 28, 2015 2.997 3.018 2.985 3.001 786,000 -0.01(-0.28%)
Dec 24, 2015 2.980 3.010 3.010 3.010 469,012 +0.01(+0.49%)
Dec 23, 2015 2.972 3.005 2.966 2.995 901,701 +0.03(+0.91%)
Dec 22, 2015 2.972 2.980 2.951 2.968 1,470,089 +0.02(+0.56%)
Dec 21, 2015 2.980 2.980 2.930 2.951 1,002,564 -0.00(-0.14%)
Dec 18, 2015 2.968 2.968 2.955 2.955 544,356 -0.03(-0.84%)
Dec 17, 2015 3.001 3.018 2.978 2.980 740,730 -0.02(-0.69%)
Dec 16, 2015 2.955 3.005 2.947 3.001 746,634 +0.06(+1.98%)
Dec 15, 2015 2.935 2.949 2.901 2.943 609,454 +0.03(+1.15%)
Dec 14, 2015 2.922 2.930 2.876 2.909 736,025 -0.01(-0.43%)
Dec 11, 2015 2.968 2.980 2.918 2.922 769,492 -0.07(-2.23%)
Dec 10, 2015 3.001 3.018 2.989 2.989 313,463 -0.01(-0.35%)
Dec 09, 2015 3.022 3.039 2.993 2.999 542,531 -0.02(-0.76%)
Dec 08, 2015 3.022 3.035 3.005 3.022 392,912 -0.02(-0.68%)
Dec 07, 2015 3.064 3.064 3.035 3.043 263,179 -0.03(-1.07%)
Dec 04, 2015 3.043 3.076 3.043 3.076 273,545 +0.04(+1.22%)
Dec 03, 2015 3.068 3.084 3.030 3.039 458,590 -0.03(-1.08%)
Dec 02, 2015 3.076 3.088 3.055 3.072 549,712 +0.00(+0.00%)
Dec 01, 2015 3.047 3.084 3.047 3.072 749,727 +0.02(+0.68%)
Nov 30, 2015 3.055 3.076 3.043 3.051 580,758 -0.01(-0.27%)
Nov 27, 2015 3.059 3.072 3.047 3.059 125,377 -0.01(-0.27%)
Nov 25, 2015 3.088 3.068 3.068 3.068 292,583 -0.02(-0.80%)
Nov 24, 2015 3.051 3.092 3.039 3.092 432,778 +0.03(+1.08%)
Nov 23, 2015 3.076 3.088 3.039 3.059 440,708 -0.02(-0.54%)
Nov 20, 2015 3.080 3.097 3.072 3.076 392,490 -0.00(-0.13%)
Nov 19, 2015 3.064 3.088 3.059 3.080 205,767 +0.00(+0.13%)
Nov 18, 2015 3.039 3.080 3.035 3.076 265,206 +0.04(+1.22%)
Nov 17, 2015 3.030 3.055 3.018 3.039 323,829 +0.01(+0.25%)
Nov 16, 2015 3.014 3.035 3.002 3.031 464,969 +0.03(+0.85%)
Nov 13, 2015 3.043 3.043 3.002 3.006 464,899 -0.05(-1.62%)
Nov 12, 2015 3.101 3.101 3.055 3.055 282,722 -0.05(-1.46%)
Nov 11, 2015 3.121 3.130 3.088 3.101 244,873 -0.01(-0.23%)
Nov 10, 2015 3.101 3.125 3.084 3.108 420,038 +0.00(+0.10%)
Nov 09, 2015 3.138 3.154 3.088 3.105 417,153 -0.05(-1.70%)
Nov 06, 2015 3.175 3.179 3.146 3.158 381,481 -0.01(-0.33%)
Nov 05, 2015 3.179 3.187 3.150 3.169 376,570 -0.00(-0.06%)
Nov 04, 2015 3.175 3.191 3.163 3.171 381,876 +0.00(+0.13%)
Nov 03, 2015 3.146 3.179 3.146 3.167 191,471 +0.00(+0.14%)
Nov 02, 2015 3.130 3.171 3.122 3.162 493,231 +0.02(+0.64%)
Oct 30, 2015 3.101 3.142 3.069 3.142 516,453 +0.05(+1.72%)
Oct 29, 2015 3.105 3.109 3.089 3.089 297,290 -0.02(-0.79%)
Oct 28, 2015 3.093 3.126 3.073 3.114 661,847 +0.02(+0.66%)
Oct 27, 2015 3.105 3.109 3.085 3.093 395,341 -0.01(-0.40%)
Oct 26, 2015 3.163 3.163 3.095 3.105 624,608 -0.05(-1.56%)
Oct 23, 2015 3.159 3.183 3.130 3.154 406,760 +0.03(+1.05%)
Oct 22, 2015 3.109 3.142 3.109 3.122 511,675 +0.03(+0.99%)
Oct 21, 2015 3.101 3.114 3.083 3.091 845,800 +0.00(+0.07%)
Oct 20, 2015 3.089 3.097 3.069 3.089 499,153 +0.00(+0.13%)
Oct 19, 2015 3.060 3.085 3.052 3.085 615,172 +0.03(+0.94%)
Oct 16, 2015 3.007 3.069 2.999 3.056 685,221 +0.04(+1.36%)
Oct 15, 2015 2.995 3.028 2.983 3.015 616,633 +0.04(+1.38%)
Oct 14, 2015 2.946 3.011 2.946 2.974 1,057,563 -0.05(-1.76%)
Oct 13, 2015 3.024 3.044 3.007 3.028 1,210,052 -0.01(-0.20%)
Oct 12, 2015 3.036 3.048 2.999 3.034 421,721 +0.01(+0.34%)
Oct 09, 2015 2.999 3.028 2.991 3.024 543,656 +0.04(+1.37%)
Oct 08, 2015 2.938 3.003 2.938 2.983 410,307 +0.02(+0.83%)
Oct 07, 2015 2.942 2.974 2.934 2.958 521,889 +0.03(+1.12%)
Oct 06, 2015 2.897 2.929 2.881 2.925 469,124 +0.01(+0.42%)
Oct 05, 2015 2.869 2.921 2.869 2.913 380,708 +0.06(+2.25%)
Oct 02, 2015 2.775 2.856 2.775 2.849 307,866 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.