Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.689 -0.011 (-0.16%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.377 3.502 3.502 3.502 4,578,678 +0.10(+3.01%)
Dec 30, 2014 3.271 3.411 3.269 3.400 1,910,132 +0.06(+1.82%)
Dec 29, 2014 3.278 3.339 3.252 3.339 1,168,372 +0.04(+1.27%)
Dec 26, 2014 3.267 3.297 3.263 3.297 613,615 +0.03(+1.04%)
Dec 24, 2014 3.248 3.263 3.263 3.263 232,478 +0.01(+0.23%)
Dec 23, 2014 3.241 3.267 3.226 3.256 650,381 +0.03(+0.93%)
Dec 22, 2014 3.241 3.241 3.203 3.226 569,383 -0.01(-0.23%)
Dec 19, 2014 3.211 3.252 3.207 3.233 563,017 +0.02(+0.47%)
Dec 18, 2014 3.192 3.222 3.150 3.218 571,798 +0.08(+2.40%)
Dec 17, 2014 3.116 3.158 3.094 3.143 508,418 +0.04(+1.33%)
Dec 16, 2014 3.116 3.158 3.094 3.101 649,746 -0.03(-1.08%)
Dec 15, 2014 3.214 3.236 3.135 3.135 461,643 -0.06(-2.00%)
Dec 12, 2014 3.195 3.217 3.180 3.199 430,956 -0.03(-0.82%)
Dec 11, 2014 3.229 3.256 3.226 3.226 379,191 +0.02(+0.47%)
Dec 10, 2014 3.275 3.275 3.207 3.211 418,747 -0.07(-2.07%)
Dec 09, 2014 3.305 3.316 3.252 3.278 527,016 -0.05(-1.47%)
Dec 08, 2014 3.342 3.346 3.312 3.327 270,695 -0.03(-0.90%)
Dec 05, 2014 3.339 3.357 3.320 3.357 521,383 +0.01(+0.22%)
Dec 04, 2014 3.350 3.367 3.339 3.350 266,344 -0.01(-0.44%)
Dec 03, 2014 3.365 3.387 3.354 3.365 375,896 -0.01(-0.33%)
Dec 02, 2014 3.346 3.379 3.335 3.376 277,168 +0.02(+0.67%)
Dec 01, 2014 3.361 3.376 3.335 3.354 428,104 -0.02(-0.66%)
Nov 28, 2014 3.387 3.391 3.372 3.376 161,028 -0.03(-0.77%)
Nov 26, 2014 3.376 3.402 3.402 3.402 359,085 +0.02(+0.55%)
Nov 25, 2014 3.365 3.383 3.354 3.383 358,153 +0.02(+0.67%)
Nov 24, 2014 3.350 3.368 3.346 3.361 505,555 +0.01(+0.22%)
Nov 21, 2014 3.350 3.369 3.339 3.354 374,386 +0.02(+0.67%)
Nov 20, 2014 3.305 3.335 3.298 3.331 486,578 +0.00(+0.00%)
Nov 19, 2014 3.342 3.354 3.320 3.331 336,290 -0.02(-0.56%)
Nov 18, 2014 3.312 3.350 3.312 3.350 401,410 +0.05(+1.47%)
Nov 17, 2014 3.301 3.320 3.294 3.301 599,094 -0.01(-0.34%)
Nov 14, 2014 3.316 3.331 3.309 3.312 430,608 -0.01(-0.45%)
Nov 13, 2014 3.350 3.360 3.312 3.327 445,416 -0.03(-0.78%)
Nov 12, 2014 3.376 3.376 3.350 3.354 286,786 -0.03(-0.77%)
Nov 11, 2014 3.339 3.380 3.335 3.380 263,016 +0.03(+1.00%)
Nov 10, 2014 3.350 3.350 3.331 3.346 221,524 +0.00(+0.11%)
Nov 07, 2014 3.342 3.350 3.333 3.342 242,220 -0.01(-0.45%)
Nov 06, 2014 3.339 3.357 3.316 3.357 323,852 +0.03(+0.78%)
Nov 05, 2014 3.335 3.342 3.313 3.331 341,201 +0.01(+0.22%)
Nov 04, 2014 3.339 3.339 3.294 3.324 464,432 -0.02(-0.66%)
Nov 03, 2014 3.350 3.361 3.331 3.346 603,404 +0.01(+0.22%)
Oct 31, 2014 3.372 3.372 3.320 3.339 488,281 +0.01(+0.45%)
Oct 30, 2014 3.305 3.335 3.305 3.324 313,266 -0.01(-0.22%)
Oct 29, 2014 3.335 3.335 3.298 3.331 325,745 +0.00(+0.11%)
Oct 28, 2014 3.313 3.330 3.302 3.327 494,167 +0.03(+0.90%)
Oct 27, 2014 3.320 3.327 3.283 3.298 293,706 -0.03(-0.89%)
Oct 24, 2014 3.298 3.327 3.287 3.327 315,938 +0.04(+1.35%)
Oct 23, 2014 3.298 3.331 3.279 3.283 558,359 +0.01(+0.45%)
Oct 22, 2014 3.264 3.309 3.248 3.268 572,525 +0.01(+0.46%)
Oct 21, 2014 3.187 3.257 3.183 3.253 598,244 +0.10(+3.17%)
Oct 20, 2014 3.146 3.146 3.135 3.153 439,835 +0.01(+0.47%)
Oct 17, 2014 3.098 3.172 3.098 3.138 648,358 +0.06(+1.80%)
Oct 16, 2014 2.961 3.105 2.961 3.083 756,000 +0.09(+2.97%)
Oct 15, 2014 3.005 3.038 2.875 2.994 1,784,417 -0.06(-1.94%)
Oct 14, 2014 3.075 3.094 3.024 3.053 1,184,461 -0.02(-0.60%)
Oct 13, 2014 3.198 3.209 3.064 3.072 820,800 -0.12(-3.72%)
Oct 10, 2014 3.305 3.331 3.179 3.190 908,612 -0.11(-3.37%)
Oct 09, 2014 3.342 3.376 3.290 3.302 451,170 -0.06(-1.66%)
Oct 08, 2014 3.339 3.361 3.309 3.357 456,057 +0.01(+0.33%)
Oct 07, 2014 3.346 3.377 3.327 3.346 352,695 -0.01(-0.44%)
Oct 06, 2014 3.342 3.372 3.339 3.361 291,246 +0.02(+0.66%)
Oct 03, 2014 3.331 3.357 3.324 3.339 396,301 +0.01(+0.44%)
Oct 02, 2014 3.368 3.368 3.273 3.324 889,055 -0.05(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.