Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.645 -0.055 (-0.82%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.774 2.795 2.764 2.795 833,990 +0.03(+0.97%)
Dec 28, 2012 2.778 2.788 2.753 2.768 548,939 -0.03(-0.96%)
Dec 27, 2012 2.795 2.805 2.771 2.795 584,017 -0.01(-0.36%)
Dec 26, 2012 2.845 2.845 2.791 2.805 676,647 -0.03(-0.95%)
Dec 24, 2012 2.825 2.841 2.811 2.831 274,160 +0.01(+0.47%)
Dec 21, 2012 2.808 2.828 2.808 2.818 487,237 -0.02(-0.64%)
Dec 20, 2012 2.838 2.845 2.818 2.836 582,592 +0.02(+0.77%)
Dec 19, 2012 2.845 2.848 2.815 2.815 719,178 -0.01(-0.47%)
Dec 18, 2012 2.818 2.838 2.808 2.828 1,113,995 +0.03(+0.96%)
Dec 17, 2012 2.785 2.811 2.785 2.801 942,528 +0.01(+0.24%)
Dec 14, 2012 2.791 2.798 2.771 2.795 559,549 +0.02(+0.60%)
Dec 13, 2012 2.805 2.811 2.771 2.778 588,592 -0.02(-0.72%)
Dec 12, 2012 2.788 2.815 2.788 2.798 487,458 +0.00(+0.12%)
Dec 11, 2012 2.808 2.808 2.785 2.795 598,150 +0.01(+0.48%)
Dec 10, 2012 2.781 2.790 2.768 2.781 366,649 +0.00(+0.00%)
Dec 07, 2012 2.788 2.791 2.768 2.781 764,084 -0.02(-0.84%)
Dec 06, 2012 2.781 2.811 2.781 2.805 542,195 +0.01(+0.36%)
Dec 05, 2012 2.801 2.815 2.791 2.795 699,657 -0.01(-0.24%)
Dec 04, 2012 2.811 2.818 2.801 2.801 391,007 -0.01(-0.24%)
Nov 30, 2012 2.811 2.825 2.801 2.808 736,813 -0.01(-0.36%)
Nov 29, 2012 2.791 2.821 2.785 2.818 632,246 +0.02(+0.60%)
Nov 28, 2012 2.781 2.801 2.761 2.801 642,121 +0.02(+0.72%)
Nov 27, 2012 2.774 2.790 2.768 2.781 772,130 +0.01(+0.48%)
Nov 26, 2012 2.761 2.774 2.751 2.768 576,261 -0.01(-0.36%)
Nov 23, 2012 2.738 2.778 2.728 2.778 344,413 +0.05(+1.72%)
Nov 21, 2012 2.718 2.741 2.711 2.731 450,458 +0.02(+0.74%)
Nov 20, 2012 2.728 2.738 2.699 2.711 708,792 -0.03(-0.98%)
Nov 19, 2012 2.697 2.758 2.681 2.738 918,818 +0.08(+3.02%)
Nov 16, 2012 2.600 2.681 2.594 2.657 1,015,461 +0.07(+2.85%)
Nov 15, 2012 2.600 2.621 2.530 2.584 1,478,789 -0.04(-1.41%)
Nov 14, 2012 2.728 2.728 2.614 2.621 1,305,457 -0.10(-3.69%)
Nov 13, 2012 2.741 2.761 2.718 2.721 824,868 -0.04(-1.57%)
Nov 12, 2012 2.774 2.774 2.751 2.764 426,059 +0.01(+0.49%)
Nov 09, 2012 2.751 2.781 2.738 2.751 480,541 -0.02(-0.72%)
Nov 08, 2012 2.815 2.815 2.768 2.771 537,934 -0.05(-1.66%)
Nov 07, 2012 2.851 2.851 2.805 2.818 738,776 -0.04(-1.29%)
Nov 06, 2012 2.851 2.868 2.838 2.855 515,049 +0.01(+0.47%)
Nov 05, 2012 2.878 2.878 2.838 2.841 593,603 -0.04(-1.28%)
Nov 02, 2012 2.912 2.918 2.878 2.878 381,667 -0.01(-0.46%)
Nov 01, 2012 2.868 2.908 2.860 2.892 443,213 +0.04(+1.53%)
Oct 31, 2012 2.868 2.882 2.848 2.848 576,843 -0.01(-0.47%)
Oct 26, 2012 2.875 2.861 2.861 2.861 489,427 -0.01(-0.23%)
Oct 25, 2012 2.898 2.905 2.851 2.868 504,149 -0.00(-0.12%)
Oct 24, 2012 2.868 2.885 2.861 2.872 432,850 +0.02(+0.59%)
Oct 23, 2012 2.845 2.865 2.838 2.855 707,005 -0.01(-0.23%)
Oct 19, 2012 2.898 2.898 2.851 2.861 580,426 -0.04(-1.27%)
Oct 18, 2012 2.915 2.915 2.888 2.898 455,687 -0.01(-0.35%)
Oct 17, 2012 2.928 2.928 2.895 2.908 658,878 +0.00(+0.00%)
Oct 16, 2012 2.912 2.925 2.898 2.908 842,491 +0.02(+0.81%)
Oct 15, 2012 2.888 2.888 2.865 2.885 419,745 +0.02(+0.58%)
Oct 12, 2012 2.875 2.885 2.858 2.868 482,185 +0.01(+0.35%)
Oct 11, 2012 2.865 2.885 2.851 2.858 582,386 +0.01(+0.23%)
Oct 10, 2012 2.882 2.882 2.845 2.851 474,165 -0.03(-0.93%)
Oct 09, 2012 2.895 2.895 2.861 2.878 1,172,631 -0.02(-0.69%)
Oct 08, 2012 2.898 2.912 2.892 2.898 566,935 -0.01(-0.23%)
Oct 05, 2012 2.892 2.915 2.861 2.905 679,160 +0.03(+1.05%)
Oct 04, 2012 2.845 2.875 2.845 2.875 792,508 +0.02(+0.70%)
Oct 03, 2012 2.865 2.872 2.851 2.855 785,863 +0.00(+0.12%)
Oct 02, 2012 2.868 2.882 2.851 2.851 667,145 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.